Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AIOZ Network AIOZ | US$0,09592 | -4,45% | -9,67% | US$118.056.315 | US$6.339.167 | 1.230.804.294 AIOZ |
| 252 |  Fogo FOGO | US$0,03128 | -5,76% | -44,13% | US$117.594.864 | US$157.859.604 | 3.759.771.453 FOGO |
| 253 |  DigiByte DGB | US$0,006460 | 0,33% | 11,65% | US$116.985.110 | US$4.921.714 | 18.107.848.592 DGB |
| 254 |  KAITO KAITO | US$0,4782 | -8,03% | -25,01% | US$115.428.488 | US$19.813.381 | 241.388.889 KAITO |
| 255 |  Movement MOVE | US$0,03607 | -8,49% | 7,62% | US$114.679.466 | US$30.936.893 | 3.179.200.000 MOVE |
| 256 |  0x Protocol ZRX | US$0,1344 | -3,80% | -2,00% | US$114.058.632 | US$23.874.531 | 848.396.563 ZRX |
| 257 |  Ravencoin RVN | US$0,007041 | -3,61% | -5,19% | US$112.911.183 | US$8.376.699 | 16.037.004.522 RVN |
| 258 |  Turbo TURBO | US$0,001622 | -2,15% | -11,71% | US$111.909.079 | US$23.803.447 | 69.000.000.000 TURBO |
| 259 |  Mina MINA | US$0,08762 | 2,75% | 7,15% | US$111.354.809 | US$19.151.363 | 1.270.839.297 MINA |
| 260 |  Baby Doge Coin BabyDoge | - | -5,40% | -7,89% | US$108.801.548 | US$7.851.472 | 175.517.122.972.033.376 BabyDoge |
| 261 |  Ronin RON | US$0,1476 | -11,61% | 12,46% | US$107.578.385 | US$11.213.587 | 729.054.075 RON |
| 262 |  Threshold T | US$0,009650 | -1,44% | 1,41% | US$107.641.023 | US$3.824.394 | 11.155.000.000 T |
| 263 |  Magic Eden ME | US$0,2516 | -11,93% | 24,66% | US$106.981.489 | US$79.109.072 | 425.156.321 ME |
| 264 |  Velo VELO | US$0,006019 | -0,33% | -7,00% | US$105.709.134 | US$31.127.078 | 17.563.876.115 VELO |
| 265 |  Fellaz FLZ | US$0,2252 | -2,75% | -4,17% | US$106.254.849 | US$3.348.944 | 471.874.940 FLZ |
| 266 |  Mog Coin MOG | US$0,0000002700 | -3,17% | -12,79% | US$106.264.127 | US$7.668.216 | 390.567.526.433.217 MOG |
| 267 |  RealLink REAL | US$0,07612 | -1,69% | 1,87% | US$104.594.600 | US$7.304.291 | 1.374.041.752 REAL |
| 268 |  ViciCoin VCNT | US$17,18 | -0,31% | 0,43% | US$104.623.152 | US$486.315 | 6.089.112 VCNT |
| 269 |  Frax (prev. FXS) FRAX | US$1,15 | -6,78% | 40,48% | US$105.230.313 | US$75.124.522 | 91.309.914 FRAX |
| 270 |  YZY MONEY YZY | US$0,3458 | 0,71% | -3,02% | US$103.727.404 | US$1.292.486 | 299.999.636 YZY |
| 271 |  Zilliqa ZIL | US$0,005303 | -3,34% | -5,61% | US$104.234.799 | US$13.748.423 | 19.654.171.073 ZIL |
| 272 |  Keep Network KEEP | US$0,1017 | 15,73% | 3,09% | US$98.441.451 | US$8.699,14 | 967.787.054 KEEP |
| 273 |  Dusk DUSK | US$0,2091 | 31,90% | 177,50% | US$102.550.951 | US$298.406.509 | 490.499.999 DUSK |
| 274 |  AWE AWE | US$0,05309 | -0,76% | -4,00% | US$103.122.036 | US$10.261.055 | 1.942.420.283 AWE |
| 275 |  Dohrnii DHN | US$5,90 | -0,89% | 0,96% | US$100.716.676 | US$187.486 | 17.075.042 DHN |
| 276 |  MNEE MNEE | US$0,9968 | -0,28% | -0,21% | US$100.292.522 | US$87.431,66 | 100.617.433 MNEE |
| 277 |  Stargate Finance STG | US$0,1529 | 3,44% | 21,37% | US$101.057.133 | US$10.072.300 | 660.951.371 STG |
| 278 |  Aleo ALEO | US$0,1229 | 4,13% | 6,66% | US$100.500.339 | US$9.355.656 | 818.063.215 ALEO |
| 279 |  Rekt (rekt.com) REKT | US$0,0000003600 | -4,86% | 20,99% | US$99.922.369 | US$1.241.061 | 280.183.774.936.947 REKT |
| 280 |  MetYa MY | US$0,1015 | -1,29% | -1,44% | US$99.467.021 | US$11.605.092 | 980.251.770 MY |
| 281 |  XPR Network XPR | US$0,003497 | -4,63% | -8,23% | US$99.258.398 | US$2.390.552 | 28.380.420.169 XPR |
| 282 |  Defi App HOME | US$0,02942 | -1,66% | 8,33% | US$97.371.882 | US$17.730.150 | 3.309.444.444 HOME |
| 283 |  Pirate Chain ARRR | US$0,4953 | 14,04% | 34,30% | US$97.190.574 | US$371.937 | 196.213.798 ARRR |
| 284 |  Open Campus EDU | US$0,1490 | -5,91% | -10,76% | US$96.764.614 | US$7.451.196 | 649.465.242 EDU |
| 285 |  Nano XNO | US$0,7180 | -3,57% | 1,39% | US$95.678.130 | US$779.208 | 133.248.297 XNO |
| 286 |  Kava KAVA | US$0,08654 | -4,86% | 3,56% | US$93.704.308 | US$7.207.968 | 1.082.847.624 KAVA |
| 287 |  Drift DRIFT | US$0,1701 | -6,45% | 13,86% | US$94.035.985 | US$18.933.293 | 552.929.705 DRIFT |
| 288 |  Irys IRYS | US$0,04462 | 2,73% | -10,77% | US$93.477.946 | US$15.579.482 | 2.095.124.245 IRYS |
| 289 |  ORDI ORDI | US$4,42 | -9,70% | 4,43% | US$92.755.439 | US$39.345.793 | 21.000.000 ORDI |
| 290 |  Bio Protocol BIO | US$0,04759 | 2,09% | 14,47% | US$92.704.960 | US$62.906.287 | 1.948.071.016 BIO |
| 291 |  Qubic QUBIC | US$0,0000006900 | -2,56% | 3,38% | US$92.043.615 | US$1.592.595 | 133.049.217.740.786 QUBIC |
| 292 |  Astar ASTR | US$0,01072 | -3,57% | 0,00% | US$91.438.753 | US$5.026.564 | 8.525.869.012 ASTR |
| 293 |  Venus XVS | US$5,61 | -0,07% | 5,26% | US$91.229.294 | US$12.674.176 | 16.251.464 XVS |
| 294 |  Shuffle SHFL | US$0,2471 | -5,10% | -12,26% | US$91.083.691 | US$293.691 | 368.658.266 SHFL |
| 295 |  Blur BLUR | US$0,03349 | -8,13% | 11,04% | US$90.335.340 | US$17.521.572 | 2.697.156.849 BLUR |
| 296 |  SushiSwap SUSHI | US$0,3147 | -4,41% | 0,23% | US$90.269.427 | US$23.869.577 | 286.834.054 SUSHI |
| 297 |  ZetaChain ZETA | US$0,07386 | -5,16% | -2,91% | US$89.960.192 | US$7.347.360 | 1.218.000.000 ZETA |
| 298 |  Unibase UB | US$0,03583 | -1,44% | 1,92% | US$89.565.725 | US$8.527.633 | 2.500.000.000 UB |
| 299 |  Siacoin SC | US$0,001589 | -1,53% | -1,61% | US$89.002.740 | US$7.668.231 | 56.025.636.522 SC |
| 300 |  Moca Network MOCA | US$0,02245 | -8,92% | 5,37% | US$88.753.521 | US$9.256.406 | 3.952.692.403 MOCA |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.