Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/01/2026

Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Monad Monad MONUS$0,02011-8,00%-12,80%US$217.808.441US$85.781.32010.830.583.396 MON
152Terra Classic Terra Classic LUNCUS$0,00003929-1,32%-7,15%US$215.048.820US$17.378.4715.473.303.735.390 LUNC
153Convex Finance Convex Finance CVXUS$2,14-2,41%10,44%US$211.986.791US$21.518.11899.255.760 CVX
154币安人生 币安人生 币安人生US$0,2091-7,04%31,23%US$209.126.890US$59.171.5531.000.000.000 币安人生
1551inch 1inch 1INCHUS$0,1486-1,93%0,92%US$208.122.631US$21.430.6181.400.626.841 1INCH
156OriginTrail OriginTrail TRACUS$0,4097-3,29%-1,92%US$204.827.887US$10.178.378499.998.300 TRAC
157Kamino Kamino KMNOUS$0,054495,91%-5,49%US$203.753.430US$16.958.9303.739.041.274 KMNO
158BUILDon BUILDon BUS$0,2012-5,27%-24,60%US$201.186.051US$7.291.8531.000.000.000 B
159Merlin Chain Merlin Chain MERLUS$0,1776-19,60%-29,43%US$199.799.571US$49.840.6281.124.996.258 MERL
160Horizen Horizen ZENUS$11,06-4,96%25,84%US$196.021.825US$114.903.91017.719.929 ZEN
161DeepBook Protocol DeepBook Protocol DEEPUS$0,04185-6,93%-18,03%US$194.316.116US$15.704.2304.643.554.936 DEEP
162Falcon Finance Falcon Finance FFUS$0,082052,01%-3,88%US$191.987.765US$134.862.4392.340.000.000 FF
163EigenCloud EigenCloud EIGENUS$0,3433-6,94%-13,92%US$186.551.837US$72.827.290543.334.798 EIGEN
164Vaulta Vaulta AUS$0,1145-5,54%-31,91%US$185.215.027US$40.647.2651.617.352.036 A
165SafePal SafePal SFPUS$0,36712,14%2,82%US$183.573.285US$3.793.576500.000.000 SFP
166MX Token MX Token MXUS$2,00-0,81%-2,07%US$183.252.688US$13.020.68391.837.334 MX
167MultiversX MultiversX EGLDUS$6,17-4,20%3,84%US$179.892.681US$18.869.59229.150.967 EGLD
168Kite Kite KITEUS$0,10027,83%11,42%US$180.322.280US$57.342.4481.800.000.000 KITE
169Lombard Lombard BARDUS$0,80074,89%1,65%US$180.155.623US$74.082.546225.000.000 BARD
170Amp Amp AMPUS$0,002125-3,60%-4,29%US$179.090.327US$7.380.20584.282.147.058 AMP
171Wormhole Wormhole WUS$0,03361-3,14%-6,46%US$176.669.593US$27.801.0755.256.168.905 W
172Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000091000,10%-6,50%US$170.932.125US$3.423.000187.495.034.775.398 CHEEMS
1730G 0G 0GUS$0,8000-6,07%-5,27%US$170.604.265US$34.252.464213.243.998 0G
174FTX Token FTX Token FTTUS$0,4932-3,34%-4,00%US$162.199.908US$4.109.588328.895.104 FTT
175Jito Jito JTOUS$0,3606-4,09%-15,30%US$154.059.824US$26.256.242427.208.755 JTO
176Reserve Rights Reserve Rights RSRUS$0,002454-3,11%-7,17%US$153.486.850US$16.192.79762.553.174.091 RSR
177Synthetix Synthetix SNXUS$0,4386-3,72%-3,95%US$150.648.469US$27.628.551343.466.217 SNX
178ApeCoin ApeCoin APEUS$0,1993-6,27%-1,87%US$150.036.882US$40.187.638752.651.515 APE
179Aethir Aethir ATHUS$0,009018-5,10%-8,26%US$149.766.080US$19.437.65916.606.612.494 ATH
180Beam Beam BEAMUS$0,003021-3,28%1,79%US$149.435.461US$7.067.66249.466.004.168 BEAM
181Brett (Based) Brett (Based) BRETTUS$0,01491-2,96%-12,06%US$147.773.861US$19.499.0109.910.236.395 BRETT
182dYdX dYdX DYDXUS$0,1782-3,50%-7,98%US$146.187.451US$12.465.639820.241.079 DYDX
183Qtum Qtum QTUMUS$1,38-1,30%-0,79%US$145.983.365US$18.619.584105.946.845 QTUM
184ZORA ZORA ZORAUS$0,03266-3,36%-11,68%US$145.968.772US$27.775.2194.469.999.999 ZORA
185Livepeer Livepeer LPTUS$2,97-3,88%-2,53%US$145.441.164US$18.293.36148.904.584 LPT
186Oasis Oasis ROSEUS$0,0196539,45%64,98%US$147.531.237US$128.897.9397.509.387.471 ROSE
187Official Melania Meme Official Melania Meme MELANIAUS$0,1503-8,58%-4,18%US$143.516.912US$21.457.734954.996.456 MELANIA
188Flow Flow FLOWUS$0,08751-3,72%-9,56%US$142.602.332US$19.587.8141.629.605.139 FLOW
189Meteora Meteora METUS$0,2854-3,91%11,85%US$140.475.306US$88.593.984492.180.380 MET
190WEMIX WEMIX WEMIXUS$0,3039-1,49%-14,43%US$140.134.833US$1.450.148461.189.428 WEMIX
191Berachain Berachain BERAUS$0,945911,63%69,52%US$137.307.709US$225.087.911145.166.111 BERA
192Safe Safe SAFEUS$0,20194,44%38,04%US$138.762.023US$43.562.550687.282.227 SAFE
193Theta Fuel Theta Fuel TFUELUS$0,01912-1,88%-0,62%US$137.657.508US$2.948.5247.200.316.955 TFUEL
194Four Four FORMUS$0,3593-0,60%-2,30%US$137.187.220US$11.122.457381.867.255 FORM
195Creditcoin Creditcoin CTCUS$0,2667-0,77%-2,89%US$136.132.226US$8.944.536510.507.831 CTC
196Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001338-2,57%-5,25%US$133.808.515US$4.525.438100.000.000.000 DOG
197Toshi Toshi TOSHIUS$0,00031173,12%-5,39%US$131.124.305US$45.113.327420.672.949.258 TOSHI
198CoW Protocol CoW Protocol COWUS$0,2342-3,72%4,06%US$129.952.680US$4.668.873554.846.145 COW
199Gas Gas GASUS$1,96-3,47%-3,61%US$127.302.904US$5.189.65464.992.331 GAS
200SuperVerse SuperVerse SUPERUS$0,1974-7,03%-4,95%US$125.761.861US$13.649.494637.162.626 SUPER

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan