Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,93 | -4,01% | -2,31% | US$1.443.813.104 | US$3.937.979 | 132.155.022 KCS |
| 52 |  Polygon (prev. MATIC) POL | US$0,1362 | -1,29% | -9,59% | US$1.439.287.360 | US$133.835.660 | 10.564.209.316 POL |
| 53 |  Worldcoin WLD | US$0,5052 | -1,84% | -9,08% | US$1.388.329.524 | US$138.630.607 | 2.747.976.284 WLD |
| 54 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,01% | US$1.335.814.587 | US$52.712.040 | 1.336.131.274 RLUSD |
| 55 |  MYX Finance MYX | US$5,29 | -1,08% | -8,95% | US$1.329.559.334 | US$15.488.628 | 251.473.424 MYX |
| 56 |  Aptos APT | US$1,61 | -6,88% | -8,78% | US$1.231.030.738 | US$156.394.600 | 764.123.396 APT |
| 57 |  Cosmos ATOM | US$2,45 | 1,10% | -1,00% | US$1.199.401.788 | US$80.098.190 | 488.640.930 ATOM |
| 58 |  Kaspa KAS | US$0,04268 | -0,08% | -7,86% | US$1.157.929.356 | US$26.719.062 | 27.127.836.184 KAS |
| 59 |  GateToken GT | US$10,03 | -1,91% | -2,63% | US$1.155.046.704 | US$3.933.410 | 115.180.573 GT |
| 60 |  Arbitrum ARB | US$0,1934 | -6,47% | -3,60% | US$1.126.728.643 | US$183.678.706 | 5.826.785.045 ARB |
| 61 |  USDD USDD | US$0,9995 | 0,00% | 0,12% | US$1.113.446.181 | US$4.315.281 | 1.114.034.413 USDD |
| 62 |  Render RENDER | US$2,07 | -0,05% | -12,51% | US$1.076.198.589 | US$94.900.533 | 518.673.261 RENDER |
| 63 |  Algorand ALGO | US$0,1208 | -1,67% | -6,31% | US$1.069.988.778 | US$49.201.109 | 8.856.890.374 ALGO |
| 64 |  Midnight NIGHT | US$0,06213 | 9,38% | -5,59% | US$1.031.849.693 | US$49.289.220 | 16.607.399.401 NIGHT |
| 65 |  Filecoin FIL | US$1,38 | -4,64% | -5,34% | US$1.021.855.545 | US$211.290.940 | 738.101.312 FIL |
| 66 |  OFFICIAL TRUMP TRUMP | US$5,01 | -1,58% | -6,25% | US$1.001.712.881 | US$261.380.827 | 199.999.171 TRUMP |
| 67 |  Quant QNT | US$82,19 | 3,65% | 13,36% | US$992.244.478 | US$49.607.729 | 12.072.738 QNT |
| 68 |  Dash DASH | US$75,30 | -4,75% | 91,71% | US$945.543.636 | US$566.193.114 | 12.557.441 DASH |
| 69 |  VeChain VET | US$0,01084 | -1,99% | -4,01% | US$931.690.115 | US$34.153.374 | 85.985.041.177 VET |
| 70 |  Pump.fun PUMP | US$0,002641 | 1,55% | 8,68% | US$935.047.857 | US$216.744.329 | 354.000.000.000 PUMP |
| 71 |  Flare FLR | US$0,01054 | 0,39% | -7,54% | US$873.943.096 | US$13.659.421 | 82.935.178.588 FLR |
| 72 |  Story IP | US$2,47 | -10,34% | -14,52% | US$862.996.790 | US$113.130.777 | 348.783.100 IP |
| 73 |  Bonk BONK | US$0,000009300 | -3,50% | -8,82% | US$818.768.667 | US$136.073.644 | 87.995.164.721.559 BONK |
| 74 |  XDC Network XDC | US$0,04134 | -1,59% | -11,18% | US$788.934.934 | US$26.612.357 | 19.085.725.949 XDC |
| 75 |  Sei SEI | US$0,1103 | -3,90% | -6,87% | US$729.027.881 | US$80.128.157 | 6.612.222.222 SEI |
| 76 |  PancakeSwap CAKE | US$2,01 | -2,25% | 3,56% | US$671.936.633 | US$54.149.103 | 334.067.747 CAKE |
| 77 |  Tezos XTZ | US$0,6119 | 4,76% | 10,38% | US$656.323.274 | US$62.919.775 | 1.072.623.520 XTZ |
| 78 |  Pudgy Penguins PENGU | US$0,01037 | -3,19% | -12,03% | US$651.679.657 | US$180.589.490 | 62.860.396.090 PENGU |
| 79 |  Jupiter JUP | US$0,2021 | -3,29% | -2,33% | US$644.657.056 | US$32.762.536 | 3.190.419.073 JUP |
| 80 |  Optimism OP | US$0,3194 | -1,53% | 3,43% | US$620.882.175 | US$110.429.540 | 1.944.092.497 OP |
| 81 |  Nexo NEXO | US$0,9550 | -0,93% | -0,36% | US$617.077.194 | US$11.683.292 | 646.145.840 NEXO |
| 82 |  Stacks STX | US$0,3238 | -5,63% | -14,24% | US$587.608.333 | US$19.257.762 | 1.814.605.788 STX |
| 83 |  Chiliz CHZ | US$0,05741 | -3,98% | 13,92% | US$587.114.491 | US$156.883.169 | 10.226.825.669 CHZ |
| 84 |  United Stables U | US$0,9993 | -0,04% | 0,02% | US$574.522.533 | US$24.489.583 | 574.900.018 U |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2485 | -1,79% | -11,59% | US$572.107.446 | US$93.546.065 | 2.302.526.432 FET |
| 86 |  Virtuals Protocol VIRTUAL | US$0,8727 | -0,12% | -11,36% | US$572.613.992 | US$148.683.616 | 656.151.370 VIRTUAL |
| 87 |  Curve DAO Token CRV | US$0,3859 | -3,92% | -1,19% | US$562.357.110 | US$73.858.752 | 1.457.082.729 CRV |
| 88 |  Immutable IMX | US$0,2652 | -3,51% | 1,25% | US$527.461.935 | US$30.666.502 | 1.988.972.529 IMX |
| 89 |  First Digital USD FDUSD | US$0,9988 | -0,01% | -0,02% | US$499.047.106 | US$3.326.764.755 | 499.641.505 FDUSD |
| 90 |  TrueUSD TUSD | US$0,9993 | -0,04% | 0,06% | US$494.150.091 | US$13.861.915 | 494.515.083 TUSD |
| 91 |  Morpho MORPHO | US$1,29 | -2,24% | -0,10% | US$486.772.633 | US$21.262.358 | 378.413.258 MORPHO |
| 92 |  LayerZero ZRO | US$1,78 | 3,33% | 21,80% | US$487.799.674 | US$56.875.188 | 274.317.036 ZRO |
| 93 |  Injective INJ | US$4,84 | -1,70% | -3,62% | US$483.496.856 | US$69.183.992 | 99.970.935 INJ |
| 94 |  Lido DAO LDO | US$0,5574 | -3,93% | -8,24% | US$471.865.379 | US$57.746.654 | 846.566.803 LDO |
| 95 |  SPX6900 SPX | US$0,4886 | -6,22% | -14,37% | US$454.876.175 | US$15.379.762 | 930.993.090 SPX |
| 96 |  ether.fi ETHFI | US$0,6483 | -6,63% | -10,16% | US$453.463.500 | US$60.230.068 | 699.462.910 ETHFI |
| 97 |  Aerodrome Finance AERO | US$0,4939 | -4,20% | -11,50% | US$451.330.885 | US$21.589.082 | 913.744.844 AERO |
| 98 |  FLOKI FLOKI | US$0,00004527 | -3,27% | -10,28% | US$431.857.710 | US$45.533.139 | 9.539.622.510.213 FLOKI |
| 99 |  Celestia TIA | US$0,4965 | -6,64% | -6,23% | US$431.598.047 | US$74.059.488 | 869.317.384 TIA |
| 100 |  Starknet STRK | US$0,08203 | -0,96% | 1,45% | US$427.053.594 | US$63.827.139 | 5.206.144.626 STRK |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.