Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mind Network FHE | US$0,1944 | 26,24% | 358,48% | US$68.250.371 | US$63.274.310 | 350.999.998 FHE |
| 352 |  lisUSD lisUSD | US$0,9974 | 0,17% | 0,00% | US$67.108.117 | US$2.226,98 | 67.285.196 lisUSD |
| 353 |  AI Rig Complex ARC | US$0,06664 | 21,48% | 36,15% | US$66.642.073 | US$21.477.426 | 999.998.319 ARC |
| 354 |  Staika STIK | US$0,5071 | 0,41% | -0,34% | US$68.095.066 | US$71.649,58 | 134.280.267 STIK |
| 355 |  Chia XCH | US$4,61 | -4,00% | -11,40% | US$66.478.558 | US$3.009.286 | 14.411.726 XCH |
| 356 |  Vana VANA | US$2,22 | -6,65% | -3,74% | US$66.662.717 | US$11.111.763 | 30.084.000 VANA |
| 357 |  UMA UMA | US$0,7416 | -2,19% | -1,44% | US$66.383.595 | US$8.836.222 | 89.511.798 UMA |
| 358 |  Ankr ANKR | US$0,006612 | -3,15% | -4,35% | US$66.118.874 | US$7.658.189 | 10.000.000.000 ANKR |
| 359 |  Orca ORCA | US$1,10 | -1,96% | -5,14% | US$65.883.030 | US$7.942.741 | 60.157.178 ORCA |
| 360 |  InitVerse INI | US$0,1199 | 0,13% | -7,91% | US$65.529.168 | US$1.607.421 | 546.335.842 INI |
| 361 |  Snek SNEK | US$0,0008731 | -0,38% | -13,25% | US$65.269.927 | US$5.558.479 | 74.761.038.518 SNEK |
| 362 |  Memecoin MEME | US$0,001060 | -1,15% | -4,18% | US$65.367.591 | US$16.909.061 | 61.680.492.964 MEME |
| 363 |  Sahara AI SAHARA | US$0,02468 | -4,08% | -6,57% | US$65.261.978 | US$13.859.620 | 2.643.958.334 SAHARA |
| 364 |  Altlayer ALT | US$0,01222 | -2,41% | -2,41% | US$63.542.621 | US$17.109.612 | 5.199.939.130 ALT |
| 365 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1288 | -4,17% | -5,48% | US$64.402.736 | US$2.819,04 | 500.000.000 DOGE |
| 366 |  GEODNET GEOD | US$0,1450 | -5,92% | -8,10% | US$63.625.915 | US$398.742 | 438.777.945 GEOD |
| 367 |  Victoria VR VR | US$0,003781 | -1,49% | -7,50% | US$63.516.903 | US$632.352 | 16.800.000.000 VR |
| 368 |  ssv.network SSV | US$4,06 | 2,36% | 8,85% | US$63.867.587 | US$24.127.739 | 15.713.878 SSV |
| 369 |  Mask Network MASK | US$0,6299 | -3,08% | -1,35% | US$62.994.916 | US$23.533.558 | 100.000.000 MASK |
| 370 |  Sign SIGN | US$0,03840 | 2,37% | -8,28% | US$62.970.171 | US$13.473.378 | 1.640.000.000 SIGN |
| 371 |  Jelly-My-Jelly JELLYJELLY | US$0,06231 | -0,16% | -7,57% | US$62.311.458 | US$8.539.683 | 999.999.099 JELLYJELLY |
| 372 |  BitDCA BDCA | US$0,8147 | 2,81% | 3,15% | US$61.590.684 | US$374.741 | 75.595.304 BDCA |
| 373 |  Tornado Cash TORN | US$11,70 | -4,58% | 6,97% | US$61.548.186 | US$118.118 | 5.260.163 TORN |
| 374 |  ICON ICX | US$0,05647 | -0,98% | -0,58% | US$61.416.447 | US$5.614.192 | 1.087.535.015 ICX |
| 375 |  SKALE SKL | US$0,01011 | -8,31% | -0,30% | US$61.478.359 | US$19.191.533 | 6.077.977.671 SKL |
| 376 |  Polymesh POLYX | US$0,05957 | -3,41% | -6,20% | US$60.732.564 | US$7.127.412 | 1.019.442.873 POLYX |
| 377 |  Chintai CHEX | US$0,06090 | -4,44% | -0,72% | US$60.830.890 | US$658.211 | 998.921.853 CHEX |
| 378 |  Pundi X (New) PUNDIX | US$0,2347 | -0,25% | 0,65% | US$60.646.244 | US$4.348.362 | 258.386.541 PUNDIX |
| 379 |  Surge SURGE | US$0,1224 | -3,85% | 205,15% | US$59.986.371 | US$62.330.442 | 490.000.000 SURGE |
| 380 |  BIM BIM | US$2,01 | -3,17% | 2,53% | US$60.375.436 | US$356.934 | 30.000.000 BIM |
| 381 |  Venus BUSD vBUSD | US$0,02233 | -0,15% | 0,14% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 382 |  HashKey Platform Token HSK | US$0,1786 | -6,70% | -19,20% | US$60.136.864 | US$5.786.654 | 336.630.009 HSK |
| 383 |  QuantixAI QAI | US$73,33 | -0,04% | 2,66% | US$58.949.953 | US$6.417.415 | 803.852 QAI |
| 384 |  Enjin Coin ENJ | US$0,03064 | -3,98% | 5,07% | US$58.962.533 | US$10.170.828 | 1.924.491.972 ENJ |
| 385 |  Ardor ARDR | US$0,05889 | -1,63% | -2,68% | US$58.795.197 | US$1.637.733 | 998.466.231 ARDR |
| 386 |  BounceBit BB | US$0,06075 | -2,47% | -4,09% | US$58.748.078 | US$19.593.923 | 967.078.771 BB |
| 387 |  Tellor TRB | US$21,27 | -0,48% | 2,30% | US$58.315.070 | US$24.967.821 | 2.741.557 TRB |
| 388 |  Terra LUNA | US$0,08093 | -4,41% | -7,06% | US$57.457.199 | US$22.167.824 | 709.984.439 LUNA |
| 389 |  WhiteRock WHITE | US$0,00008884 | 0,05% | -0,45% | US$57.745.122 | US$572.865 | 650.000.000.000 WHITE |
| 390 |  Lagrange LA | US$0,2977 | -2,42% | 1,03% | US$57.460.121 | US$20.284.391 | 193.000.000 LA |
| 391 |  GOHOME GOHOME | US$114,47 | -2,40% | -3,96% | US$57.224.235 | US$1.495.682 | 499.895 GOHOME |
| 392 |  Ontology ONT | US$0,06099 | -3,75% | -1,87% | US$56.980.178 | US$7.407.612 | 934.260.568 ONT |
| 393 |  Sologenic SOLO | US$0,1423 | 0,36% | -4,24% | US$56.749.017 | US$2.826.155 | 398.776.003 SOLO |
| 394 |  ChangeNOW Token NOW | US$0,6679 | -3,33% | 0,28% | US$56.642.977 | US$5.214,57 | 84.803.670 NOW |
| 395 |  Apertum APTM | US$0,7649 | -2,08% | -1,94% | US$56.561.545 | US$1.578.147 | 73.949.736 APTM |
| 396 |  COTI COTI | US$0,02172 | 5,81% | 5,38% | US$56.631.048 | US$28.876.594 | 2.606.859.893 COTI |
| 397 |  Storj STORJ | US$0,1337 | -3,07% | -2,71% | US$56.552.056 | US$9.255.943 | 422.973.379 STORJ |
| 398 |  Band BAND | US$0,3315 | -1,37% | -0,73% | US$56.643.402 | US$6.248.978 | 170.877.247 BAND |
| 399 |  EthereumPoW ETHW | US$0,5239 | -0,83% | -4,57% | US$56.486.696 | US$6.312.154 | 107.818.999 ETHW |
| 400 |  BSquared Network B2 | US$0,8353 | 14,18% | 14,60% | US$56.259.061 | US$27.253.782 | 67.353.370 B2 |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.