Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  KUB Coin KUB | US$1,29 | -1,98% | -1,19% | US$89.258.162 | US$515.129 | 68.974.776 KUB |
| 302 |  Linea LINEA | US$0,005674 | -6,47% | -11,31% | US$87.842.583 | US$41.434.101 | 15.482.147.850 LINEA |
| 303 |  SPACE ID ID | US$0,06857 | -9,00% | -9,38% | US$88.018.374 | US$15.617.565 | 1.283.619.462 ID |
| 304 |  cat in a dogs world MEW | US$0,0009575 | -7,11% | -1,45% | US$85.112.874 | US$26.790.396 | 88.888.888.888 MEW |
| 305 |  Holo HOT | US$0,0004833 | -3,77% | -5,22% | US$84.732.830 | US$6.275.469 | 175.310.540.235 HOT |
| 306 |  Quai Network QUAI | US$0,1072 | -2,23% | 19,57% | US$83.861.692 | US$62.102.459 | 782.484.457 QUAI |
| 307 |  Request REQ | US$0,1046 | -0,51% | 1,17% | US$83.334.710 | US$3.243.749 | 796.694.831 REQ |
| 308 |  VVS Finance VVS | US$0,000001900 | -4,37% | -4,49% | US$82.777.144 | US$717.272 | 43.641.692.607.147 VVS |
| 309 |  ADI ADI | US$1,58 | 0,15% | 18,15% | US$80.828.387 | US$1.307.096 | 51.150.000 ADI |
| 310 |  ZIGChain ZIG | US$0,05725 | -3,86% | -3,67% | US$80.658.366 | US$10.899.519 | 1.408.940.795 ZIG |
| 311 |  Popcat (SOL) POPCAT | US$0,08224 | -4,68% | -13,50% | US$80.588.096 | US$22.021.206 | 979.973.185 POPCAT |
| 312 |  MANTRA OM | US$0,06904 | -4,34% | -8,36% | US$80.265.213 | US$29.461.908 | 1.162.537.973 OM |
| 313 |  Useless Coin USELESS | US$0,07966 | -4,25% | -23,93% | US$79.586.428 | US$19.802.278 | 999.089.830 USELESS |
| 314 |  NEXPACE NXPC | US$0,3381 | -8,61% | -10,58% | US$79.413.365 | US$14.633.913 | 234.863.715 NXPC |
| 315 |  VeThor Token VTHO | US$0,0008118 | -2,66% | -0,67% | US$79.235.526 | US$1.807.489 | 97.604.679.045 VTHO |
| 316 |  Yei Finance CLO | US$0,6100 | -5,08% | -13,33% | US$78.750.887 | US$7.632.298 | 129.100.000 CLO |
| 317 |  RaveDAO RAVE | US$0,3412 | 0,15% | 9,46% | US$78.584.446 | US$7.538.494 | 230.300.000 RAVE |
| 318 |  aelf ELF | US$0,09638 | -3,23% | -8,12% | US$78.694.363 | US$2.758.023 | 816.472.609 ELF |
| 319 |  Waves WAVES | US$0,6545 | -1,26% | -2,28% | US$78.480.169 | US$14.244.328 | 119.911.618 WAVES |
| 320 |  Comedian BAN | US$0,07858 | 3,78% | -7,59% | US$78.579.265 | US$16.211.935 | 999.961.859 BAN |
| 321 |  Axelar AXL | US$0,06999 | -4,03% | -0,90% | US$77.402.789 | US$13.551.797 | 1.105.887.152 AXL |
| 322 |  Avantis AVNT | US$0,2949 | 5,73% | -7,12% | US$76.132.057 | US$67.163.790 | 258.205.903 AVNT |
| 323 |  Succinct PROVE | US$0,3950 | 2,08% | -9,04% | US$77.029.745 | US$14.869.109 | 195.000.000 PROVE |
| 324 |  EUR CoinVertible EURCV | US$1,16 | 0,23% | -0,23% | US$76.524.608 | US$9.603.385 | 65.755.949 EURCV |
| 325 |  Non-Playable Coin NPC | US$0,01014 | -4,52% | -13,94% | US$76.462.949 | US$7.785.941 | 7.537.469.454 NPC |
| 326 |  GMX GMX | US$7,32 | -5,34% | -6,69% | US$75.931.438 | US$8.942.333 | 10.376.693 GMX |
| 327 |  ChainOpera AI COAI | US$0,4047 | 0,18% | -0,53% | US$76.077.756 | US$38.495.774 | 188.000.098 COAI |
| 328 |  Peanut the Squirrel PNUT | US$0,07551 | -3,49% | -7,23% | US$75.496.995 | US$26.391.827 | 999.842.596 PNUT |
| 329 |  ISLM ISLM | US$0,03440 | -5,28% | -15,60% | US$75.209.439 | US$101.351 | 2.186.458.886 ISLM |
| 330 |  Numeraire NMR | US$9,90 | -1,03% | 1,35% | US$74.099.730 | US$11.935.480 | 7.486.900 NMR |
| 331 |  IoTeX IOTX | US$0,007854 | -1,99% | -8,62% | US$74.153.074 | US$3.877.595 | 9.441.368.979 IOTX |
| 332 |  XYO XYO | US$0,005415 | -6,06% | -5,59% | US$73.944.440 | US$11.570.691 | 13.655.185.228 XYO |
| 333 |  Impossible Cloud Network ICNT | US$0,4454 | -0,43% | 13,90% | US$74.488.152 | US$6.834.769 | 167.226.162 ICNT |
| 334 |  Subsquid SQD | US$0,07516 | 2,62% | 3,91% | US$73.285.853 | US$7.949.391 | 975.028.967 SQD |
| 335 |  Celo CELO | US$0,1237 | -7,07% | 1,48% | US$73.236.942 | US$15.194.488 | 592.171.760 CELO |
| 336 |  Centrifuge CFG | US$0,1262 | -2,34% | 2,15% | US$72.578.367 | US$784.209 | 574.986.837 CFG |
| 337 |  Paycoin PCI | US$0,06765 | -3,16% | -5,35% | US$71.845.208 | US$625.372 | 1.062.086.017 PCI |
| 338 |  Grass GRASS | US$0,2937 | -3,38% | -12,52% | US$71.629.467 | US$19.613.774 | 243.905.091 GRASS |
| 339 |  Tesla tokenized stock (xStock) TSLAX | US$434,15 | 0,03% | -3,19% | US$71.416.303 | US$9.513.719 | 164.498 TSLAX |
| 340 |  RedStone RED | US$0,2331 | -2,77% | -8,13% | US$70.902.968 | US$5.483.196 | 304.140.900 RED |
| 341 |  Cysic CYS | US$0,4336 | -10,01% | -12,77% | US$69.724.825 | US$8.130.353 | 160.800.000 CYS |
| 342 |  Huma Finance HUMA | US$0,02690 | 4,19% | 4,33% | US$69.710.072 | US$21.423.688 | 2.591.133.333 HUMA |
| 343 |  USDH USDH | US$0,9996 | -0,11% | -0,03% | US$69.316.128 | US$10.567.361 | 69.342.765 USDH |
| 344 |  AI Companions AIC | US$0,09157 | -14,32% | -24,10% | US$68.677.966 | US$3.465.027 | 749.999.700 AIC |
| 345 |  MindWaveDAO NILA | US$0,08146 | -0,09% | -0,58% | US$68.650.600 | US$284.632 | 842.766.177 NILA |
| 346 |  Moo Deng (moodengsol.com) MOODENG | US$0,06980 | -2,18% | -9,79% | US$69.099.434 | US$26.597.852 | 989.971.791 MOODENG |
| 347 |  Status SNT | US$0,01425 | -2,70% | -1,53% | US$68.383.907 | US$4.488.019 | 4.797.618.939 SNT |
| 348 |  Casper CSPR | US$0,004969 | -1,32% | 2,01% | US$68.459.362 | US$3.334.382 | 13.778.601.580 CSPR |
| 349 |  Loopring LRC | US$0,04985 | -3,03% | -1,67% | US$68.205.958 | US$10.581.460 | 1.368.115.711 LRC |
| 350 |  Brevis BREV | US$0,2711 | -8,24% | -18,92% | US$67.779.279 | US$222.809.667 | 250.000.000 BREV |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.