Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/01/2026

Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Rain Rain RAINUS$0,009023-1,26%4,24%US$3.065.225.925US$55.205.095339.722.370.336 RAIN
202Falcon USD Falcon USD USDfUS$0,9966-0,03%-0,06%US$2.050.381.271US$1.249.1752.057.352.873 USDf
203Jupiter Perps LP Jupiter Perps LP JLPUS$4,73-1,66%-1,13%US$1.559.369.784US$17.934.074329.742.982 JLP
204Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,12-0,35%0,08%US$694.846.436US$1.235.709622.056.138 USDY
205Beldex Beldex BDXUS$0,087810,31%-2,19%US$667.835.764US$10.871.0327.605.412.372 BDX
206Usual USD Usual USD USD0US$0,9978-0,08%-0,02%US$608.619.045US$2.556.437609.942.924 USD0
207River River RIVERUS$29,8310,11%42,99%US$584.591.942US$64.832.89319.600.000 RIVER
208c8ntinuum c8ntinuum CTMUS$0,1266-2,94%-0,43%US$551.766.430US$1.064.0624.359.542.107 CTM
209USDai USDai USDAIUS$1,00-0,02%0,00%US$501.454.295US$3.209.632501.351.126 USDAI
210GHO GHO GHOUS$0,9995-0,03%0,00%US$494.858.205US$1.170.430495.100.331 GHO
211Fasttoken Fasttoken FTNUS$1,09-0,19%0,00%US$474.586.344US$12.673.307436.261.513 FTN
212Pieverse Pieverse PIEVERSEUS$0,51252,16%11,03%US$465.296.636US$18.189.975907.980.499 PIEVERSE
213Legacy Frax Dollar Legacy Frax Dollar FRAXUS$0,99350,01%0,08%US$274.349.765US$5.228.386276.155.150 FRAX
214Undeads Games Undeads Games UDSUS$2,52-0,34%4,36%US$250.147.577US$990.11499.249.300 UDS
215SwissBorg SwissBorg BORGUS$0,2411-1,95%-4,51%US$236.772.251US$750.327982.252.443 BORG
216WeFi WeFi WFIUS$2,973,20%13,23%US$231.092.347US$4.329.32477.894.475 WFI
217Ultima Ultima ULTIMAUS$6.159,10-12,06%-9,10%US$230.405.687US$28.192.71837.409 ULTIMA
218Ape and Pepe Ape and Pepe APEPEUS$0,000001060-0,91%-2,32%US$222.665.690US$26.626.377210.000.000.000.000 APEPE
219Zeebu Zeebu ZBUUS$0,5225-0,04%-9,39%US$216.100.828US$61.030,23413.627.996 ZBU
220Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$2,94-1,51%15,86%US$199.692.559US$113.43867.937.170 QRL
221Loaded Lions Loaded Lions LIONUS$0,006333-6,32%-9,86%US$195.334.846US$992.14130.845.220.686 LION
222AUSD AUSD AUSDUS$0,9996-0,04%-0,02%US$178.258.588US$30.772.953178.323.544 AUSD
223Sentient Sentient SENTUS$0,024040,00%-47,60%US$173.997.640-7.237.878.887 SENT
224Concordium Concordium CCDUS$0,01462-1,57%2,36%US$172.720.962US$1.907.63311.815.907.338 CCD
225Aster USDF Aster USDF USDFUS$0,9978-0,03%0,03%US$172.384.935US$225.143172.769.282 USDF
226Ailey Ailey ALEUS$0,3846-0,78%-1,26%US$169.098.715US$246.969439.722.222 ALE
227Rollbit Coin Rollbit Coin RLBUS$0,094820,00%0,60%US$168.405.700US$411.4601.776.138.513 RLB
228Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,16480,92%-5,20%US$164.775.072US$7.416.5411.000.000.000 TIBBIR
229StandX DUSD StandX DUSD DUSDUS$0,9991-0,02%0,03%US$164.061.071US$3.134.990164.215.231 DUSD
23048 Club Token 48 Club Token KOGEUS$47,97-0,05%0,04%US$162.523.669US$141.315.6073.388.228 KOGE
231GoМining GoМining GOMININGUS$0,3799-2,53%-7,24%US$154.240.830US$11.029.374405.988.350 GOMINING
232SoSoValue SoSoValue SOSOUS$0,5515-0,42%2,46%US$151.543.630US$5.554.050274.766.576 SOSO
233GUSD GUSD GUSDUS$0,9993-0,01%0,07%US$149.337.651US$3.396.517149.440.000 GUSD
234STASIS EURO STASIS EURO EURSUS$1,160,15%-0,49%US$143.661.909US$3.858,33124.125.940 EURS
235Zano Zano ZANOUS$9,41-2,69%-5,20%US$141.107.565US$1.619.53615.003.301 ZANO
236Alchemist AI Alchemist AI ALCHUS$0,15472,88%-4,07%US$131.462.713US$26.848.345850.000.000 ALCH
237BitMart Token BitMart Token BMXUS$0,3942-2,94%9,76%US$127.838.986US$6.033.383324.281.616 BMX
238Venice Token Venice Token VVVUS$2,91-1,75%-3,67%US$127.425.417US$5.924.60343.756.698 VVV
239Frax USD Frax USD FRXUSDUS$0,9998-0,06%0,00%US$126.865.794US$23.537.204126.887.541 FRXUSD
240SLT SLT SLTUS$14,87-0,44%0,35%US$126.387.845US$142.8798.500.000 SLT
241Core Core COREUS$0,1199-7,40%-0,72%US$125.127.240US$11.538.2281.043.256.630 CORE
242Akash Network Akash Network AKTUS$0,4359-2,13%-7,17%US$124.830.066US$4.761.439286.405.052 AKT
243SOON SOON SOONUS$0,3223-0,40%-12,76%US$123.628.754US$14.838.869383.544.257 SOON
244Yooldo Yooldo ESPORTSUS$0,4555-0,66%1,92%US$123.322.277US$138.681.333270.752.166 ESPORTS
245Kusama Kusama KSMUS$7,00-4,39%-3,84%US$123.431.580US$9.387.06417.644.521 KSM
246yearn.finance yearn.finance YFIUS$3.497,37-0,99%4,35%US$122.729.731US$16.373.48735.092 YFI
247Nervos Network Nervos Network CKBUS$0,002525-2,48%-2,45%US$121.352.229US$7.008.07648.062.599.438 CKB
248Keeta Keeta KTAUS$0,2541-6,42%5,85%US$120.993.308US$4.167.368476.181.763 KTA
249Verge Verge XVGUS$0,0072661,96%3,84%US$120.048.663US$31.696.38116.521.951.236 XVG
250Alchemy Pay Alchemy Pay ACHUS$0,012080,57%17,95%US$119.095.151US$68.682.7819.861.454.026 ACH

Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.

5/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/01/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan