Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Doodles DOOD | US$0,004989 | -1,10% | -7,82% | US$38.914.694 | US$18.457.039 | 7.800.000.000 DOOD |
| 502 |  EscoinToken ELG | US$0,2580 | 7,34% | 3,24% | US$40.540.394 | US$445.812 | 157.137.249 ELG |
| 503 |  MiL.k MLK | US$0,07712 | 3,87% | 5,91% | US$40.547.573 | US$4.330.108 | 525.795.159 MLK |
| 504 |  Derive DRV | US$0,05440 | -10,47% | -4,76% | US$40.117.955 | US$389.805 | 737.529.683 DRV |
| 505 |  Gigachad GIGA | US$0,004317 | -3,17% | -1,32% | US$40.155.614 | US$1.955.182 | 9.302.411.888 GIGA |
| 506 |  Banana For Scale BANANAS31 | US$0,004062 | 5,75% | 9,78% | US$40.619.831 | US$22.736.942 | 10.000.000.000 BANANAS31 |
| 507 |  The White Whale WHITEWHALE | US$0,03977 | -44,13% | -67,76% | US$39.764.137 | US$62.387.757 | 999.822.578 WHITEWHALE |
| 508 |  IQ IQ | US$0,001614 | -3,68% | -2,05% | US$39.613.483 | US$1.556.086 | 24.541.959.527 IQ |
| 509 |  Somnia SOMI | US$0,2030 | -6,40% | -17,82% | US$39.553.967 | US$15.089.320 | 194.839.192 SOMI |
| 510 |  Illuvium ILV | US$5,79 | -5,88% | 2,75% | US$39.400.095 | US$13.029.299 | 6.799.190 ILV |
| 511 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$327,97 | -0,53% | -1,31% | US$39.456.824 | US$524.360 | 120.304 GOOGLon |
| 512 |  PAAL AI PAAL | US$0,03884 | -20,56% | 55,68% | US$38.787.285 | US$8.502.411 | 998.652.231 PAAL |
| 513 |  Liquity BOLD BOLD | US$1,00 | 0,04% | 0,07% | US$39.049.679 | US$228.086 | 39.042.893 BOLD |
| 514 |  GUNZ GUN | US$0,02697 | 15,07% | 29,95% | US$39.576.253 | US$52.088.798 | 1.467.250.000 GUN |
| 515 |  Chromia CHR | US$0,04568 | -0,77% | 9,71% | US$38.920.990 | US$3.910.616 | 851.981.914 CHR |
| 516 |  Abey ABEY | US$0,03453 | -5,94% | -4,02% | US$35.681.359 | US$401.633 | 1.033.225.408 ABEY |
| 517 |  Shentu CTK | US$0,2481 | -4,68% | -7,46% | US$38.421.937 | US$5.775.961 | 154.877.279 CTK |
| 518 |  Space and Time SXT | US$0,02736 | 2,37% | 7,28% | US$38.302.475 | US$8.134.588 | 1.400.000.000 SXT |
| 519 |  哈基米 哈基米 | US$0,03769 | -7,86% | 4,92% | US$37.691.849 | US$4.910.167 | 1.000.000.000 哈基米 |
| 520 |  Fractal Bitcoin FB | US$0,4060 | 0,30% | -1,72% | US$38.007.605 | US$5.175.183 | 93.620.200 FB |
| 521 |  Santos FC Fan Token SANTOS | US$2,36 | -1,16% | 18,31% | US$37.929.596 | US$12.792.158 | 16.094.854 SANTOS |
| 522 |  Corn CORN | US$0,07207 | 3,69% | 3,28% | US$37.838.014 | US$5.895.053 | 525.000.000 CORN |
| 523 |  Animecoin ANIME | US$0,006806 | -9,01% | -9,22% | US$37.693.803 | US$19.175.228 | 5.538.604.656 ANIME |
| 524 |  WAX WAXP | US$0,008363 | -3,98% | -0,47% | US$37.880.837 | US$2.137.106 | 4.529.652.816 WAXP |
| 525 |  TerraClassicUSD USTC | US$0,006731 | -2,12% | -1,18% | US$37.576.579 | US$5.643.298 | 5.582.357.739 USTC |
| 526 |  Ergo ERG | US$0,4539 | -2,20% | 1,50% | US$37.562.732 | US$158.493 | 82.749.354 ERG |
| 527 |  Metis METIS | US$5,15 | -5,15% | 0,95% | US$37.593.025 | US$8.434.864 | 7.299.234 METIS |
| 528 |  Ontology Gas ONG | US$0,08467 | -3,36% | -3,93% | US$37.389.776 | US$1.576.059 | 441.605.164 ONG |
| 529 |  Venom VENOM | US$0,03796 | -0,48% | 3,21% | US$37.539.359 | US$2.020.401 | 988.919.270 VENOM |
| 530 |  Propy PRO | US$0,3720 | -3,73% | 1,30% | US$37.195.402 | US$11.512.948 | 100.000.000 PRO |
| 531 |  Destra Network DSYNC | US$0,03811 | -9,74% | -9,83% | US$37.151.966 | US$6.487.019 | 974.947.710 DSYNC |
| 532 |  OLAXBT AIO | US$0,1604 | 0,88% | 14,39% | US$36.930.041 | US$6.176.624 | 230.250.000 AIO |
| 533 |  Alphabet tokenized stock (xStock) GOOGLX | US$328,77 | -0,24% | -1,05% | US$36.694.012 | US$5.513.872 | 111.609 GOOGLX |
| 534 |  Balancer BAL | US$0,5318 | -3,05% | -0,99% | US$36.538.385 | US$2.854.098 | 68.705.487 BAL |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,03693 | 2,52% | 6,80% | US$36.925.105 | US$1.632.214 | 1.000.000.000 RIF |
| 536 |  Manta Network MANTA | US$0,07952 | -4,26% | 4,83% | US$36.445.576 | US$10.646.861 | 458.323.685 MANTA |
| 537 |  Anoma XAN | US$0,01451 | -3,87% | -15,52% | US$36.276.002 | US$15.904.987 | 2.500.000.000 XAN |
| 538 |  Steem STEEM | US$0,06721 | -1,96% | -3,78% | US$36.117.453 | US$9.240.425 | 537.382.613 STEEM |
| 539 |  Resolv RESOLV | US$0,1014 | 31,86% | 37,54% | US$35.182.736 | US$139.328.382 | 347.127.453 RESOLV |
| 540 |  API3 API3 | US$0,4134 | -2,62% | -6,53% | US$35.726.050 | US$17.107.201 | 86.421.978 API3 |
| 541 |  Aevo AEVO | US$0,03911 | -4,59% | -0,91% | US$35.831.238 | US$11.486.743 | 916.111.245 AEVO |
| 542 |  Mango Network MGO | US$0,02202 | 3,05% | 6,20% | US$35.302.406 | US$121.936.929 | 1.602.963.061 MGO |
| 543 |  Celo Dollar CUSD | US$1,0000 | -0,05% | 0,01% | US$35.553.451 | US$796.727 | 35.554.166 CUSD |
| 544 |  deBridge DBR | US$0,01839 | 0,99% | -1,62% | US$35.386.908 | US$6.817.129 | 1.924.684.519 DBR |
| 545 |  Zentry ZENT | US$0,004446 | -3,91% | 3,15% | US$35.342.166 | US$9.409.114 | 7.949.612.052 ZENT |
| 546 |  Liquity LQTY | US$0,3687 | -8,27% | -9,15% | US$35.225.825 | US$7.944.650 | 95.545.567 LQTY |
| 547 |  Hivemapper HONEY | US$0,006315 | -4,34% | -18,94% | US$35.073.367 | US$723.991 | 5.553.649.095 HONEY |
| 548 |  Ampleforth AMPL | US$1,24 | -1,74% | -1,24% | US$35.071.538 | US$13.303,35 | 28.274.494 AMPL |
| 549 |  OpenLedger OPEN | US$0,1618 | -7,65% | -0,42% | US$34.869.018 | US$11.609.454 | 215.500.000 OPEN |
| 550 |  UNIPOLY UNP | US$0,1582 | -0,13% | 6,81% | US$34.671.855 | US$385.260 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.