Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cetus Protocol CETUS | US$0,02532 | -1,71% | -4,17% | US$22.718.393 | US$7.462.323 | 897.101.449 CETUS |
| 702 |  Artificial Liquid Intelligence ALI | US$0,002468 | -3,24% | -3,08% | US$22.502.140 | US$232.639 | 9.118.091.185 ALI |
| 703 |  StakeStone STO | US$0,09926 | -3,34% | 32,29% | US$22.366.525 | US$74.855.502 | 225.333.333 STO |
| 704 |  Everlyn AI LYN | US$0,08786 | 1,80% | -5,04% | US$22.459.127 | US$5.473.963 | 255.638.570 LYN |
| 705 |  ULTILAND ARTX | US$0,5306 | 3,92% | -4,67% | US$22.498.566 | US$32.748.107 | 42.400.000 ARTX |
| 706 |  StrikeX STRX | US$0,02567 | -1,30% | -11,18% | US$22.404.084 | US$21.087,26 | 872.680.994 STRX |
| 707 |  Act I : The AI Prophecy ACT | US$0,02361 | -1,65% | -3,36% | US$22.389.003 | US$29.654.002 | 948.242.430 ACT |
| 708 |  ArcBlock ABT | US$0,2264 | -9,81% | -12,14% | US$22.316.743 | US$202.595 | 98.554.305 ABT |
| 709 |  Chainbase C | US$0,07241 | -6,79% | -8,68% | US$22.218.724 | US$4.207.534 | 306.857.142 C |
| 710 |  Fusionist ACE | US$0,2535 | -5,33% | -14,11% | US$22.061.698 | US$12.426.544 | 87.045.238 ACE |
| 711 |  TARS AI TAI | US$0,02465 | -6,44% | -7,53% | US$21.992.425 | US$1.385.821 | 892.189.754 TAI |
| 712 |  ZEROBASE ZBT | US$0,09922 | -2,51% | -11,79% | US$21.828.879 | US$20.251.656 | 220.000.000 ZBT |
| 713 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$697,52 | 0,00% | -0,43% | US$21.862.223 | - | 31.343 IVVon |
| 714 |  SuperRare RARE | US$0,02631 | -5,35% | 15,96% | US$21.701.014 | US$21.041.186 | 824.804.680 RARE |
| 715 |  Simon's Cat CAT | US$0,000002850 | -3,90% | -3,41% | US$21.575.838 | US$6.637.090 | 7.566.692.514.541 CAT |
| 716 |  Boba Network BOBA | US$0,04377 | -1,35% | 2,97% | US$21.602.885 | US$2.567.028 | 493.580.902 BOBA |
| 717 |  Graphite Protocol GP | US$0,6246 | 6,42% | 9,48% | US$21.595.566 | US$1.102.926 | 34.573.829 GP |
| 718 |  Vulcan Forged (PYR) PYR | US$0,4780 | -4,19% | 2,11% | US$21.479.253 | US$6.001.106 | 44.939.560 PYR |
| 719 |  Nomina NOM | US$0,007419 | -4,22% | -5,21% | US$21.515.938 | US$6.816.634 | 2.900.000.000 NOM |
| 720 |  SynFutures F | US$0,006483 | -0,84% | -4,31% | US$21.410.940 | US$6.472.331 | 3.302.482.273 F |
| 721 |  Newton Protocol NEWT | US$0,09972 | -3,03% | -1,81% | US$21.439.165 | US$7.864.654 | 215.000.000 NEWT |
| 722 |  BOB (Build on Bitcoin) BOB | US$0,009672 | -7,36% | -11,25% | US$21.471.977 | US$7.395.100 | 2.220.000.000 BOB |
| 723 |  Bitlayer BTR | US$0,08202 | 19,28% | 135,66% | US$21.456.183 | US$43.138.973 | 261.600.000 BTR |
| 724 |  Planet IX(formerly IX token) IXT | US$0,1637 | -7,07% | -29,38% | US$21.513.627 | US$25.683,33 | 131.438.181 IXT |
| 725 |  Torch of Liberty LIBERTY | US$0,02116 | 0,85% | -16,99% | US$21.156.384 | US$844.494 | 1.000.000.000 LIBERTY |
| 726 |  Comtech Gold CGO | US$150,17 | -0,04% | 1,81% | US$21.174.485 | US$1.001.223 | 141.000 CGO |
| 727 |  Nillion NIL | US$0,07172 | 3,08% | 1,69% | US$20.998.488 | US$8.779.100 | 292.785.750 NIL |
| 728 |  MAX Exchange Token MAX | US$0,3210 | -0,43% | -0,81% | US$20.909.793 | US$27.703,11 | 65.131.156 MAX |
| 729 |  DOGS DOGS | US$0,00004037 | -7,88% | -5,55% | US$20.862.451 | US$11.269.364 | 516.750.000.000 DOGS |
| 730 |  Magma Finance MAGMA | US$0,1093 | -5,26% | -24,48% | US$20.758.994 | US$3.602.429 | 190.000.000 MAGMA |
| 731 |  Gems GEMS | US$0,03456 | -2,93% | 2,16% | US$20.698.406 | US$729.056 | 598.865.211 GEMS |
| 732 |  Energy Web Token EWT | US$0,6905 | -7,36% | -13,92% | US$20.758.582 | US$459.244 | 30.062.138 EWT |
| 733 |  Saga SAGA | US$0,06016 | -9,96% | 6,83% | US$20.666.401 | US$20.846.180 | 343.548.342 SAGA |
| 734 |  Janction JCT | US$0,001779 | -13,16% | -8,45% | US$20.447.281 | US$3.586.537 | 11.493.687.500 JCT |
| 735 |  Mubarak MUBARAK | US$0,02055 | -3,26% | -3,72% | US$20.551.554 | US$17.873.307 | 1.000.000.000 MUBARAK |
| 736 |  LOOK LOOK | US$0,02211 | 1,42% | 31,85% | US$20.391.972 | US$304.089 | 922.375.851 LOOK |
| 737 |  FLock.io FLOCK | US$0,07749 | -10,57% | -11,80% | US$20.571.685 | US$6.193.868 | 265.479.650 FLOCK |
| 738 |  elizaOS ELIZAOS | US$0,002735 | -6,10% | -34,78% | US$20.462.796 | US$11.388.061 | 7.482.200.000 ELIZAOS |
| 739 |  Origin Protocol OGN | US$0,03096 | -2,95% | 0,20% | US$20.473.875 | US$4.048.490 | 661.390.291 OGN |
| 740 |  Vanar Chain VANRY | US$0,009265 | -8,27% | 12,69% | US$20.614.852 | US$17.392.658 | 2.224.976.772 VANRY |
| 741 |  Coreum COREUM | US$0,05309 | -3,03% | 0,45% | US$20.427.732 | US$162.017 | 384.792.048 COREUM |
| 742 |  Elastos ELA | US$0,8829 | -1,31% | -15,52% | US$20.357.494 | US$868.811 | 23.058.404 ELA |
| 743 |  Metadium META | US$0,01160 | -1,08% | 1,79% | US$20.039.403 | US$514.109 | 1.727.608.720 META |
| 744 |  Velodrome Finance VELO | US$0,02202 | -3,64% | -5,25% | US$20.155.818 | US$2.929.104 | 915.202.511 VELO |
| 745 |  Bitlight LIGHT | US$0,4688 | -15,15% | -21,80% | US$20.186.199 | US$9.062.847 | 43.056.972 LIGHT |
| 746 |  Checkmate CHECK | US$0,09996 | -0,14% | 10,81% | US$20.077.207 | US$6.170.623 | 200.862.403 CHECK |
| 747 |  Puffer PUFFER | US$0,05403 | -0,24% | -7,01% | US$19.987.825 | US$5.568.313 | 369.959.150 PUFFER |
| 748 |  Cookie DAO COOKIE | US$0,03095 | -6,34% | -24,39% | US$20.052.478 | US$7.125.536 | 647.945.114 COOKIE |
| 749 |  Nasdaq tokenized ETF (xStock) QQQX | US$621,23 | 0,19% | -1,13% | US$20.004.883 | US$3.471.263 | 32.202 QQQX |
| 750 |  Inverse Finance INV | US$27,57 | -1,89% | -4,43% | US$20.007.203 | US$111.756 | 725.653 INV |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.