Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Amazon Tokenized Stock (Ondo) AMZNon | US$236,23 | -0,84% | -3,81% | US$4.673.178 | US$1.795.623 | 19.782 AMZNon |
| 1352 |  Multichain MULTI | US$0,3225 | 0,75% | 8,93% | US$4.689.590 | US$13.248,02 | 14.541.094 MULTI |
| 1353 |  Tenset 10SET | US$0,03326 | -0,54% | -12,52% | US$4.649.337 | US$161.329 | 139.773.555 10SET |
| 1354 |  Cratos CRTS | US$0,00009457 | -2,50% | -2,62% | US$4.662.494 | US$675.545 | 49.299.676.745 CRTS |
| 1355 |  Dimitra DMTR | US$0,009527 | -9,03% | -25,21% | US$4.635.155 | US$269.747 | 486.503.182 DMTR |
| 1356 |  Seraph SERAPH | US$0,01411 | 38,31% | 60,84% | US$4.495.170 | US$9.129.170 | 318.540.892 SERAPH |
| 1357 |  Russell RUSSELL | US$0,004693 | -15,03% | -22,43% | US$4.556.483 | US$1.312.283 | 970.983.463 RUSSELL |
| 1358 |  Counterparty XCP | US$1,76 | 1,55% | -16,23% | US$4.559.743 | US$47,18 | 2.590.344 XCP |
| 1359 |  Ai Xovia AIX | US$1,26 | -0,70% | -3,31% | US$4.550.959 | US$975.028 | 3.623.555 AIX |
| 1360 |  Loom Network LOOM | US$0,003659 | -1,46% | -6,74% | US$4.548.013 | - | 1.242.920.898 LOOM |
| 1361 |  Maiga MAIGA | US$0,01599 | 9,40% | -0,50% | US$4.476.755 | US$1.490.288 | 280.000.000 MAIGA |
| 1362 |  SHPING SHPING | US$0,001978 | -1,79% | -11,28% | US$4.524.014 | US$134.033 | 2.286.791.464 SHPING |
| 1363 |  STUFF.io STUFF | US$0,001382 | 2,24% | -1,84% | US$4.362.267 | US$5.372,04 | 3.157.200.147 STUFF |
| 1364 |  Nibiru NIBI | US$0,004953 | -4,16% | -4,00% | US$4.485.442 | US$320.406 | 905.526.015 NIBI |
| 1365 |  Ultra UOS | US$0,009713 | -1,85% | -0,70% | US$4.658.474 | US$444.805 | 479.621.852 UOS |
| 1366 |  Jambo J | US$0,02789 | -5,70% | -10,07% | US$4.490.985 | US$1.109.160 | 161.007.935 J |
| 1367 |  GAIA GAIA | US$0,02640 | 5,34% | 1,21% | US$4.488.569 | US$563.686 | 170.000.000 GAIA |
| 1368 |  Beam BEAM | US$0,02981 | -7,43% | -11,65% | US$4.493.919 | US$111.357 | 150.753.560 BEAM |
| 1369 |  MANEKI MANEKI | US$0,0005023 | -3,76% | -4,78% | US$4.449.609 | US$1.024.461 | 8.858.766.369 MANEKI |
| 1370 |  Swarm Markets SMT | US$0,05358 | -5,87% | -5,89% | US$4.497.527 | US$92.059,23 | 83.939.497 SMT |
| 1371 |  SigmaDotMoney SIGMA | US$0,03089 | -2,46% | 33,26% | US$4.479.701 | US$315.791 | 145.000.000 SIGMA |
| 1372 |  Vertical AI VERTAI | US$0,04466 | -10,73% | -0,33% | US$4.466.400 | US$179.343 | 100.000.000 VERTAI |
| 1373 |  Arianee ARIA20 | US$0,04138 | -2,08% | 4,20% | US$4.449.769 | US$30,58 | 107.521.813 ARIA20 |
| 1374 |  QORPO WORLD QORPO | US$0,007182 | -12,36% | -8,72% | US$4.435.918 | US$425.190 | 617.678.342 QORPO |
| 1375 |  TokenFi TOKEN | US$0,004418 | -3,70% | -11,20% | US$4.418.175 | US$3.472.223 | 1.000.019.789 TOKEN |
| 1376 |  VNX Gold VNXAU | US$151,85 | 2,38% | 2,69% | US$4.418.909 | US$30.601,11 | 29.100 VNXAU |
| 1377 |  GmeStop GME | US$0,0006396 | -4,24% | -7,62% | US$4.403.556 | US$491.753 | 6.885.214.218 GME |
| 1378 |  Obol OBOL | US$0,03077 | 11,01% | 5,43% | US$4.436.675 | US$4.381.841 | 144.170.000 OBOL |
| 1379 |  Tether EURt EURt | US$0,1207 | -37,59% | -46,46% | US$4.391.424 | US$8.547,82 | 36.387.340 EURt |
| 1380 |  Bellscoin BELLS | US$0,07111 | -8,88% | 3,11% | US$4.365.508 | US$45.820,36 | 61.393.121 BELLS |
| 1381 |  Hana Network HANA | US$0,009484 | -9,58% | -8,70% | US$4.380.989 | US$8.881.741 | 461.952.626 HANA |
| 1382 |  Rain Coin RAIN | US$4,37 | -0,98% | 2,36% | US$4.366.898 | US$7.921,45 | 1.000.000 RAIN |
| 1383 |  TMX TMX | US$8,19 | -6,17% | -4,07% | US$4.241.253 | US$73.531,82 | 517.857 TMX |
| 1384 |  Mayflower AI MAY | US$0,01297 | -3,46% | -6,33% | US$4.334.729 | US$4.613.823 | 334.171.944 MAY |
| 1385 |  Rarible RARI | US$0,2213 | -4,10% | -8,22% | US$4.313.276 | US$605.739 | 19.488.928 RARI |
| 1386 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.034,46 | -0,20% | -4,35% | US$4.305.472 | US$1.131.611 | 4.162 LLYon |
| 1387 |  Infinity Rising RISE | US$0,005685 | -2,05% | -2,66% | US$4.302.589 | US$13.295,04 | 756.847.108 RISE |
| 1388 |  401jK 401JK | US$0,004323 | -19,20% | -18,85% | US$4.322.688 | US$465.670 | 1.000.000.000 401JK |
| 1389 |  Indigo Protocol INDY | US$0,2671 | -8,06% | -5,88% | US$4.288.048 | - | 16.052.819 INDY |
| 1390 |  Lockheed Tokenized Stock (Ondo) LMTon | US$587,33 | -0,30% | 5,62% | US$4.283.224 | US$1.013.806 | 7.293 LMTon |
| 1391 |  Myria MYRIA | US$0,0001086 | -11,00% | -20,49% | US$4.325.391 | US$454.672 | 39.813.190.560 MYRIA |
| 1392 |  BioPassport Token BIOT | US$0,0004863 | -2,67% | 0,70% | US$4.279.526 | US$558.112 | 8.799.999.998 BIOT |
| 1393 |  Saros SAROS | US$0,002040 | -11,87% | -14,32% | US$4.277.728 | US$1.984.603 | 2.096.976.683 SAROS |
| 1394 |  Adappter Token ADP | US$0,0009159 | -1,60% | 0,00% | US$4.245.210 | US$259.441 | 4.634.832.902 ADP |
| 1395 |  HyperGPT HGPT | US$0,005045 | -0,76% | -3,29% | US$4.270.045 | US$535.947 | 846.434.524 HGPT |
| 1396 |  GAMEE GMEE | US$0,002433 | -5,81% | -7,50% | US$4.292.588 | US$266.590 | 1.764.305.151 GMEE |
| 1397 |  ROA CORE ROA | US$0,006292 | -0,88% | -1,54% | US$4.215.604 | US$98.643,43 | 670.000.000 ROA |
| 1398 |  Tectum TET | US$0,4248 | -7,73% | 11,67% | US$4.220.496 | US$125.065 | 9.934.574 TET |
| 1399 |  ChainSwap CSWAP | US$0,004538 | -12,35% | -23,61% | US$4.194.636 | US$3.195,62 | 924.289.610 CSWAP |
| 1400 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,07% | -9,13% | US$4.168.294 | US$810.468 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.