Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Serum SRM | US$0,01042 | -4,56% | -6,24% | US$2.742.510 | US$131.140 | 263.244.669 SRM |
| 1602 |  Liberals Tears TEARS | US$0,002381 | 19,10% | -37,12% | US$2.381.046 | US$87.951,52 | 999.999.999 TEARS |
| 1603 |  LC SHIB LC | US$0,002887 | -2,88% | -13,22% | US$2.727.405 | US$363.473 | 944.702.450 LC |
| 1604 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$461,19 | -0,09% | -3,23% | US$2.720.134 | US$1.286.385 | 5.898 MSFTon |
| 1605 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,32% | -0,14% | US$2.712.393 | US$324.595 | 2.714.782 USDC(WormHole) |
| 1606 |  Pluton PLU | US$0,1550 | 12,16% | 13,32% | US$2.634.636 | US$125.438 | 16.999.999 PLU |
| 1607 |  EstateX ESX | US$0,002814 | -3,62% | -2,15% | US$2.670.030 | US$4.478.162 | 948.881.137 ESX |
| 1608 |  AirSwap AST | US$0,01530 | -3,80% | -5,24% | US$2.669.534 | US$35.006,21 | 174.479.533 AST |
| 1609 |  Hoppy HOPPY | US$0,000006340 | -3,15% | -8,97% | US$2.667.122 | US$1.136.493 | 420.690.000.000 HOPPY |
| 1610 |  bitsCrunch BCUT | US$0,004412 | -2,95% | -0,71% | US$2.663.856 | US$200.413 | 603.779.276 BCUT |
| 1611 |  Buying.com BUY | US$0,008045 | 0,60% | 8,82% | US$2.669.343 | US$75.572,07 | 331.789.518 BUY |
| 1612 |  Inspect INSP | US$0,003335 | -3,65% | -8,23% | US$2.662.412 | US$264.100 | 798.366.803 INSP |
| 1613 |  SPACEM WORLD SPCM | US$0,0002891 | -0,29% | -0,14% | US$2.654.798 | US$214.063 | 9.183.292.169 SPCM |
| 1614 |  Phantasma SOUL | US$0,02141 | -2,76% | 21,84% | US$2.657.488 | US$152.804 | 124.129.198 SOUL |
| 1615 |  OpenGPU OGPU | US$0,1352 | -6,34% | -13,22% | US$2.656.166 | US$167.440 | 19.639.105 OGPU |
| 1616 |  Xcellar XCL | US$0,002841 | -4,05% | -4,74% | US$2.650.551 | US$467.023 | 933.000.000 XCL |
| 1617 |  MAGA (magamemecoin.com) TRUMP | US$0,06024 | -3,45% | -2,10% | US$2.650.477 | US$51.293,69 | 43.997.357 TRUMP |
| 1618 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,42 | -0,26% | 0,69% | US$2.642.704 | US$1.029.723 | 18.173 PGon |
| 1619 |  Wall Street Pepe WEPE | US$0,00001317 | -3,22% | -9,52% | US$2.634.757 | US$364.214 | 200.000.000.000 WEPE |
| 1620 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,96 | -0,05% | -3,61% | US$2.633.201 | US$1.149.773 | 8.360 JPMon |
| 1621 |  Project WITH WIKEN | US$0,002493 | -2,55% | 23,89% | US$2.625.154 | US$2.354.497 | 1.053.023.953 WIKEN |
| 1622 |  Delabs Games DELABS | US$0,003461 | -1,28% | -7,73% | US$2.596.441 | US$36.934,57 | 750.300.000 DELABS |
| 1623 |  KYVE Network KYVE | US$0,002277 | -6,62% | -21,80% | US$2.594.776 | US$17.759,48 | 1.139.571.614 KYVE |
| 1624 |  Giggle Panda GIGL | US$0,002590 | -0,31% | 0,29% | US$2.590.241 | US$194.294 | 1.000.000.000 GIGL |
| 1625 |  Starlink STARL | US$0,0000002600 | -3,59% | 1,96% | US$2.591.944 | US$20.728,29 | 9.979.172.029.858 STARL |
| 1626 |  WELF WELF | US$0,2034 | -3,07% | -6,83% | US$2.573.923 | US$166.648 | 12.657.386 WELF |
| 1627 |  BRN Metaverse BRN | US$0,09175 | -4,15% | 1,00% | US$2.573.509 | US$195.977 | 28.049.501 BRN |
| 1628 |  Shrapnel SHRAP | US$0,0009347 | 1,35% | -29,11% | US$2.678.243 | US$28.459,07 | 2.865.483.662 SHRAP |
| 1629 |  Ref Finance REF | US$0,05617 | -2,64% | -5,15% | US$2.556.458 | - | 45.510.899 REF |
| 1630 |  Vai VAI | US$0,9995 | -0,07% | 0,06% | US$2.555.631 | US$32.239,20 | 2.556.798 VAI |
| 1631 |  TaleX X | US$0,01701 | -3,63% | -0,02% | US$2.551.858 | US$56.732,07 | 150.000.000 X |
| 1632 |  Samoyedcoin SAMO | US$0,0006976 | -3,62% | -14,68% | US$2.551.138 | US$123.022 | 3.657.134.467 SAMO |
| 1633 |  Depinsim ESIM | US$0,01882 | -17,98% | -46,58% | US$2.531.787 | US$6.271.678 | 134.500.000 ESIM |
| 1634 |  老子 老子 | US$0,002488 | -32,75% | -80,57% | US$2.487.524 | US$12.835.687 | 1.000.000.000 老子 |
| 1635 |  Artyfact ARTY | US$0,1305 | -0,99% | 0,27% | US$2.542.719 | US$1.488.533 | 19.480.227 ARTY |
| 1636 |  WLTH WLTH | US$0,002802 | -0,79% | -9,95% | US$2.533.909 | US$120.740 | 904.405.559 WLTH |
| 1637 |  Amber tokenized stock (xStock) AMBRX | US$3,39 | 34,03% | 31,41% | US$2.529.897 | US$597,54 | 745.994 AMBRX |
| 1638 |  Blum Blum | US$0,01472 | -7,04% | -14,46% | US$2.534.417 | US$5.257.191 | 172.214.930 Blum |
| 1639 |  Tottenham Hotspur Fan Token SPURS | US$0,2226 | -9,97% | 16,42% | US$2.534.856 | US$1.107.802 | 11.389.867 SPURS |
| 1640 |  Dill DL | US$0,002117 | -0,38% | -2,70% | US$2.508.794 | US$780.217 | 1.185.000.000 DL |
| 1641 |  Velas VLX | US$0,0008997 | -0,81% | 1,10% | US$2.486.985 | US$1.762,56 | 2.764.304.288 VLX |
| 1642 |  StarSlax SSLX | US$0,0009983 | -6,14% | -6,79% | US$2.497.399 | US$205.001 | 2.501.658.636 SSLX |
| 1643 |  Kori The Pom KORI | US$0,002494 | -7,17% | -11,04% | US$2.494.166 | US$1.754.836 | 1.000.000.000 KORI |
| 1644 |  Intel tokenized stock (xStock) INTCX | US$46,98 | 0,00% | 6,36% | US$2.489.940 | US$147,63 | 53.000 INTCX |
| 1645 |  Penpie PNP | US$1,65 | -3,63% | 2,10% | US$2.486.844 | US$12.471,63 | 1.505.920 PNP |
| 1646 |  Quidax Token QDX | US$0,03239 | -8,38% | -28,79% | US$2.494.370 | US$112.510 | 77.000.000 QDX |
| 1647 |  AR.IO Network ARIO | US$0,004632 | -5,61% | -2,66% | US$2.480.338 | US$17.715,40 | 535.431.115 ARIO |
| 1648 |  Azit AZIT | US$0,006165 | -1,21% | -5,04% | US$2.469.303 | US$232.716 | 400.552.769 AZIT |
| 1649 |  ValleyDAO GROW | US$0,2302 | -0,31% | 6,44% | US$2.446.365 | US$2.435,16 | 10.625.300 GROW |
| 1650 |  MiraclePlay MPT | US$0,002233 | -24,80% | -22,73% | US$2.387.381 | US$140.098 | 1.069.372.868 MPT |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.