Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShareToken SHR | US$0,0004442 | -5,32% | -10,25% | US$1.605.369 | US$302.819 | 3.614.438.089 SHR |
| 1852 |  BitcoinII BC2 | US$0,6045 | 2,02% | -23,72% | US$1.586.028 | US$23.421,09 | 2.623.700 BC2 |
| 1853 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,36 | 0,03% | -0,82% | US$1.585.162 | US$28,61 | 3.200 BRK.BX |
| 1854 |  Baidu Tokenized Stock (Ondo) BIDUon | US$149,19 | 0,00% | -1,39% | US$1.579.986 | - | 10.590 BIDUon |
| 1855 |  Emorya Finance EMR | US$0,001882 | -3,54% | 9,54% | US$1.576.417 | US$264.854 | 837.613.136 EMR |
| 1856 |  Electric Vehicle Zone EVZ | US$0,0005664 | -2,89% | 2,71% | US$1.568.508 | US$9.425.355 | 2.769.372.138 EVZ |
| 1857 |  Accenture Tokenized Stock (Ondo) ACNon | US$291,82 | -0,21% | 3,51% | US$1.579.548 | US$1.300.746 | 5.413 ACNon |
| 1858 |  Dejitaru Tsuka TSUKA | US$0,001576 | -14,05% | -15,92% | US$1.575.604 | US$92.719,51 | 1.000.000.000 TSUKA |
| 1859 |  LUCA LUCA | US$0,2456 | -3,60% | 5,38% | US$1.569.109 | US$99.965,56 | 6.389.700 LUCA |
| 1860 |  Blocksquare Token BST | US$0,02553 | -2,67% | 5,85% | US$1.569.677 | US$54.034,57 | 61.474.324 BST |
| 1861 |  Chickencoin CHKN | US$0,00000002000 | -3,65% | 1,93% | US$1.559.291 | US$77.177,16 | 64.239.000.000.000 CHKN |
| 1862 |  hehe HEHE | US$0,001859 | 9,05% | -11,38% | US$1.562.593 | US$526.676 | 840.606.180 HEHE |
| 1863 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,78 | 0,00% | 5,69% | US$1.556.944 | US$18,18 | 24.800 NVOX |
| 1864 |  BLOCKLORDS LRDS | US$0,03793 | -3,75% | -8,50% | US$1.565.378 | US$130.910 | 41.265.074 LRDS |
| 1865 |  Cycle Network CYC | US$0,01008 | -1,94% | -4,91% | US$1.548.988 | US$654.978 | 153.700.000 CYC |
| 1866 |  Router Protocol (New) ROUTE | US$0,002389 | -3,88% | -7,20% | US$1.549.795 | US$386.414 | 648.739.153 ROUTE |
| 1867 |  Pandu Pandas PANDU | US$0,00001595 | -7,02% | -19,25% | US$1.536.839 | US$1.250.372 | 96.371.579.867 PANDU |
| 1868 |  Fuse FUSE | US$0,007016 | 0,01% | -0,98% | US$1.542.775 | US$392.506 | 219.882.167 FUSE |
| 1869 |  Fleek FLK | US$0,07668 | 10,19% | -1,02% | US$1.533.527 | US$1.726.253 | 20.000.000 FLK |
| 1870 |  Cypherium CPH | US$0,004007 | 6,88% | 1,20% | US$1.534.520 | US$54.647,58 | 382.951.230 CPH |
| 1871 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,68 | 0,03% | 6,63% | US$1.532.552 | US$49.948,82 | 120.856 PBRon |
| 1872 |  Vesper VSP | US$0,1626 | -6,86% | 0,89% | US$1.531.448 | US$334,64 | 9.416.375 VSP |
| 1873 |  BABB BAX | US$0,00001844 | -1,14% | 1,28% | US$1.526.148 | US$19.419,53 | 82.759.463.255 BAX |
| 1874 |  COCORO COCORO | US$0,000003630 | -0,71% | -23,01% | US$1.526.514 | US$275.786 | 420.690.000.000 COCORO |
| 1875 |  Super Champs CHAMP | US$0,001649 | -4,67% | -6,76% | US$1.524.527 | US$588.774 | 924.567.448 CHAMP |
| 1876 |  Griffin AI GAIN | US$0,003418 | -3,32% | -3,63% | US$1.520.902 | US$3.620.960 | 445.000.747 GAIN |
| 1877 |  Lumint LUMINT | US$0,03108 | 5,05% | -4,60% | US$1.517.617 | US$599.094 | 48.834.829 LUMINT |
| 1878 |  Stool Prisondente JAILSTOOL | US$0,001516 | -3,13% | -7,29% | US$1.515.783 | US$241.226 | 999.683.234 JAILSTOOL |
| 1879 |  Renta Network RENTA | US$0,002817 | -1,04% | -11,78% | US$1.487.128 | US$253.106 | 527.972.249 RENTA |
| 1880 |  Crypton CRP | US$0,1441 | 0,16% | -2,67% | US$1.512.882 | US$257.195 | 10.499.252 CRP |
| 1881 |  KIRA KEX | US$0,007354 | -4,32% | 0,77% | US$1.511.636 | - | 205.566.066 KEX |
| 1882 |  Happy Cat HAPPY | US$0,0004514 | -3,64% | -12,50% | US$1.504.596 | US$143.691 | 3.333.174.669 HAPPY |
| 1883 |  PlayDapp PDA | US$0,002343 | -1,63% | -0,56% | US$1.504.586 | US$71.563,22 | 642.227.260 PDA |
| 1884 |  Anome ANOME | US$0,05006 | -0,55% | -2,61% | US$1.501.916 | US$882.818 | 30.000.000 ANOME |
| 1885 |  General Electric Tokenized Stock (Ondo) GEon | US$326,02 | 0,04% | 0,54% | US$1.499.010 | US$99.472,56 | 4.598 GEon |
| 1886 |  LIBRA LIBRA | US$0,004981 | -20,21% | 12,28% | US$1.494.378 | US$421,08 | 299.986.981 LIBRA |
| 1887 |  NanoByte Token NBT | US$0,001578 | -4,00% | -1,21% | US$1.489.577 | US$14.028,59 | 944.183.141 NBT |
| 1888 |  Matchain MAT | US$0,1210 | -0,40% | -10,93% | US$1.489.163 | US$1.122.267 | 12.304.964 MAT |
| 1889 |  BOB (ETH) BOB | US$0,000002150 | -5,71% | -0,24% | US$1.481.274 | US$180.440 | 689.127.646.403 BOB |
| 1890 |  WUFFI WUF | US$0,00000002000 | -19,71% | 3,55% | US$1.485.920 | US$43.506,76 | 82.555.948.886.066 WUF |
| 1891 |  Marvell tokenized stock (xStock) MRVLX | US$81,22 | 0,00% | -2,22% | US$1.474.955 | US$999,37 | 18.160 MRVLX |
| 1892 |  Sentinel P2P | US$0,00004382 | -8,82% | -23,00% | US$1.455.258 | US$27.178,85 | 33.209.380.478 P2P |
| 1893 |  Vyvo Coin VSC | US$0,001566 | 1,23% | -0,18% | US$1.474.261 | US$79.021,02 | 941.351.172 VSC |
| 1894 |  KOMPETE KOMPETE | US$0,001962 | -4,02% | -3,74% | US$1.473.415 | - | 750.874.987 KOMPETE |
| 1895 |  Boeing Tokenized Stock (Ondo) BAon | US$247,48 | -0,08% | 3,29% | US$1.454.120 | US$120.850 | 5.876 BAon |
| 1896 |  Landshare LAND | US$0,2698 | -1,78% | -4,43% | US$1.441.368 | US$21.298,75 | 5.342.356 LAND |
| 1897 |  Cocoro (officialcocoro.com) COCORO | US$0,001815 | -6,84% | -6,07% | US$1.447.101 | US$431.440 | 797.250.000 COCORO |
| 1898 |  Dingocoin DINGO | US$0,00001254 | 1,05% | -3,55% | US$1.444.117 | US$179.344 | 115.122.948.752 DINGO |
| 1899 |  WINR Protocol WINR | US$0,002017 | -1,64% | 1,92% | US$1.437.864 | US$7.368,83 | 712.763.582 WINR |
| 1900 |  Linde plc Tokenized Stock (Ondo) LINon | US$441,56 | -0,05% | -1,28% | US$1.431.506 | US$101.521 | 3.242 LINon |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.