Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flamengo Fan Token MENGO | US$0,07690 | -9,70% | -5,58% | US$1.145.584 | US$226.904 | 14.897.115 MENGO |
| 2002 |  Stride STRD | US$0,02856 | -6,20% | -6,51% | US$1.155.400 | US$7.054,73 | 40.452.956 STRD |
| 2003 |  META FINANCIAL AI MEFAI | US$0,001956 | -12,59% | -5,59% | US$1.131.197 | US$272.642 | 578.177.633 MEFAI |
| 2004 |  Tron Bull BULL | US$0,001186 | -2,84% | 5,46% | US$1.127.243 | US$0,03000 | 950.275.472 BULL |
| 2005 |  NuriTopia NBLU | US$0,0004618 | -5,98% | -37,81% | US$1.121.836 | US$55.027,50 | 2.429.370.740 NBLU |
| 2006 |  LABUBU SOL LABUBU | US$0,001123 | -8,46% | -17,23% | US$1.120.568 | US$3.938.019 | 997.740.721 LABUBU |
| 2007 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$334,55 | -0,02% | -2,37% | US$1.117.370 | US$1.237.299 | 3.340 UNHon |
| 2008 |  LoungeM LZM | US$0,007710 | -0,39% | -8,68% | US$1.112.194 | US$10.457,06 | 144.255.576 LZM |
| 2009 |  LayerEdge EDGEN | US$0,003820 | -2,10% | -6,54% | US$1.107.709 | US$3.456.632 | 290.000.000 EDGEN |
| 2010 |  Sidekick K | US$0,006282 | 7,86% | 20,59% | US$1.108.695 | US$2.750.019 | 176.499.614 K |
| 2011 |  MSTR2100 MSTR | US$0,05344 | -2,94% | 5,01% | US$1.103.326 | US$363.600 | 20.645.815 MSTR |
| 2012 |  Waves Enterprise WEST | US$0,004918 | 0,18% | -3,77% | US$1.106.577 | US$11.706,66 | 225.000.000 WEST |
| 2013 |  Real Smurf Cat SMURFCAT | US$0,00001177 | -8,09% | -3,69% | US$1.104.335 | US$85.679,48 | 93.809.000.000 SMURFCAT |
| 2014 |  DexCheck AI DCK | US$0,001631 | 5,92% | 1,87% | US$1.106.258 | US$329.135 | 678.215.649 DCK |
| 2015 |  Waffles Davincij15's Cat $WAFFLES | US$0,001224 | -20,47% | -19,13% | US$1.095.005 | US$31.088,56 | 894.466.543 $WAFFLES |
| 2016 |  IDRX IDRX | US$0,00005870 | -1,40% | -0,99% | US$1.087.899 | - | 18.534.124.233 IDRX |
| 2017 |  RICE AI RICE | US$0,005210 | 0,27% | -22,27% | US$1.102.147 | US$1.104.385 | 211.527.778 RICE |
| 2018 |  Decubate DCB | US$0,002845 | -0,44% | -1,85% | US$1.081.306 | US$93.051,98 | 380.028.488 DCB |
| 2019 |  Pfizer tokenized stock (xStock) PFEX | US$25,65 | 0,00% | 1,42% | US$1.079.863 | US$25,65 | 42.100 PFEX |
| 2020 |  Big Data Protocol BDP | US$0,02041 | -4,12% | 0,94% | US$1.078.913 | US$106.797 | 52.859.597 BDP |
| 2021 |  YooShi YOOSHI | - | -4,48% | 2,02% | US$1.077.997 | US$55,14 | 363.190.063.319.798 YOOSHI |
| 2022 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01548 | -7,37% | -3,60% | US$1.073.569 | US$16.537,49 | 69.349.026 UNCOMMONGOODS |
| 2023 |  Ghost GHOST | US$0,03760 | -4,37% | -17,10% | US$1.074.766 | US$70,43 | 28.580.704 GHOST |
| 2024 |  PUP (pupxbnb.com) PUP | US$0,001072 | -10,20% | -23,52% | US$1.071.499 | US$669.494 | 1.000.000.000 PUP |
| 2025 |  SelfKey KEY | US$0,0001784 | -3,45% | -9,97% | US$1.070.447 | US$3.585,23 | 5.999.999.954 KEY |
| 2026 |  e-Radix EXRD | US$0,001261 | 0,99% | 18,26% | US$1.069.262 | US$8.204,74 | 847.927.676 EXRD |
| 2027 |  GOUT GOUT | US$0,000009150 | -4,05% | -4,34% | US$1.064.410 | US$15.680,96 | 116.321.113.981 GOUT |
| 2028 |  Turbos Finance TURBOS | US$0,0001588 | -5,04% | -7,78% | US$1.051.256 | US$39.986,43 | 6.620.000.000 TURBOS |
| 2029 |  JD.com Tokenized Stock (Ondo) JDon | US$28,87 | -0,04% | -5,99% | US$1.054.037 | US$152.563 | 36.509 JDon |
| 2030 |  LETSTOP STOP | US$0,01550 | -0,83% | -2,26% | US$1.060.132 | US$203.309 | 68.413.134 STOP |
| 2031 |  SingularityDAO SDAO | US$0,01272 | -3,39% | -3,01% | US$1.052.082 | - | 82.733.204 SDAO |
| 2032 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$548,80 | 0,00% | 0,77% | US$1.050.912 | - | 1.915 SPGIon |
| 2033 |  UnitedHealth tokenized stock (xStock) UNHX | US$332,27 | -1,02% | -3,57% | US$1.046.658 | US$68.923,42 | 3.150 UNHX |
| 2034 |  Shark Cat SC | US$0,001053 | -2,88% | -6,58% | US$1.042.128 | US$366.442 | 989.895.519 SC |
| 2035 |  Xaya CHI | US$0,01801 | -3,54% | -4,29% | US$1.045.041 | US$412,31 | 58.028.580 CHI |
| 2036 |  Suzuverse SGT | US$0,1026 | 1,76% | -3,69% | US$1.031.546 | US$213.205 | 10.052.927 SGT |
| 2037 |  Frodo the virtual samurai FROG | US$0,0002082 | -2,82% | -0,07% | US$1.040.798 | - | 5.000.000.000 FROG |
| 2038 |  MagicCraft MCRT | US$0,0002055 | -1,90% | -2,98% | US$1.035.125 | US$245.499 | 5.038.275.907 MCRT |
| 2039 |  StupidCoin STUPID | US$0,001039 | -12,49% | -28,54% | US$1.033.947 | US$967.554 | 994.841.831 STUPID |
| 2040 |  KARASOU INTELLIQUE | US$1,36 | 0,00% | 3,24% | US$1.031.912 | - | 756.593 INTELLIQUE |
| 2041 |  VICE Token VICE | US$0,001034 | 10,09% | -13,92% | US$1.030.733 | US$16.717,47 | 996.363.812 VICE |
| 2042 |  Humanode HMND | US$0,005716 | -2,97% | -5,56% | US$1.028.806 | US$158.408 | 179.974.766 HMND |
| 2043 |  WeSendit WSI | US$0,001233 | -3,25% | 7,06% | US$1.028.803 | US$15.607,96 | 834.430.578 WSI |
| 2044 |  ISLAND Token ISLAND | US$0,007066 | -2,33% | 0,70% | US$1.023.136 | US$159.069 | 144.798.101 ISLAND |
| 2045 |  LooksRare LOOKS | US$0,001023 | -6,40% | -12,72% | US$1.022.848 | US$989.275 | 999.941.673 LOOKS |
| 2046 |  Oiler Network OIL | US$0,02786 | 0,00% | -2,23% | US$1.022.802 | - | 36.715.999 OIL |
| 2047 |  Hakka.Finance HAKKA | US$0,002549 | 8,58% | 8,93% | US$1.021.543 | - | 400.836.253 HAKKA |
| 2048 |  Skate SKATE | US$0,004693 | -13,02% | -15,74% | US$1.022.439 | US$5.945.282 | 217.859.380 SKATE |
| 2049 |  LIKE LIKE | US$0,003068 | 10,32% | 18,19% | US$1.015.885 | US$379.253 | 331.159.918 LIKE |
| 2050 |  POOH POOH | - | -3,06% | 1,38% | US$1.017.412 | US$53.102,98 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.