Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ARC ARC | US$0,0008262 | -8,41% | -13,01% | US$762.242 | US$113.891 | 922.619.290 ARC |
| 2202 |  DeFinder Capital DFC | US$0,02867 | -12,65% | -6,27% | US$761.669 | - | 26.563.279 DFC |
| 2203 |  Koinos KOIN | US$0,009142 | -10,56% | -4,98% | US$761.120 | US$985,39 | 83.257.338 KOIN |
| 2204 |  Sallar ALL | US$0,0004308 | -8,00% | -23,14% | US$775.526 | US$5.254,48 | 1.800.038.960 ALL |
| 2205 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,52 | -0,04% | -2,60% | US$757.486 | US$202.073 | 24.034 HIMSon |
| 2206 |  ALEX Lab ALEX | US$0,001231 | -3,12% | 3,74% | US$746.463 | US$242.848 | 606.489.877 ALEX |
| 2207 |  Axol AXOL | US$0,0007542 | -21,25% | -35,62% | US$754.241 | - | 1.000.000.000 AXOL |
| 2208 |  Degen Spartan AI DEGENAI | US$0,0007517 | 7,63% | 2,50% | US$751.628 | US$375.454 | 999.949.997 DEGENAI |
| 2209 |  Just A Shitcoin SHITCOIN | US$0,0007516 | -19,26% | -23,79% | US$751.626 | US$19.039,22 | 1.000.000.000 SHITCOIN |
| 2210 |  Boss Token BOSS | - | 344,01% | 2,65% | US$750.952 | - | 394.949.965.591.310 BOSS |
| 2211 |  Polly Penguin POLLY | US$0,0007369 | -12,11% | -8,37% | US$736.875 | US$132.943 | 999.990.468 POLLY |
| 2212 |  Sportbet.one Token SBET | US$0,005927 | -0,36% | 0,26% | US$747.513 | US$79.796,72 | 126.120.568 SBET |
| 2213 |  ScPrime SCP | US$0,01550 | -0,66% | -10,73% | US$745.582 | US$2.859,25 | 48.096.114 SCP |
| 2214 |  Brazil National Football Team Fan Token BFT | US$0,02572 | -10,22% | -28,75% | US$739.988 | US$120.954 | 28.772.500 BFT |
| 2215 |  Philtoken PHIL | US$0,0007335 | -2,11% | -0,82% | US$733.540 | US$247.027 | 1.000.000.000 PHIL |
| 2216 |  Wizard Gang WIZARD | US$0,0007229 | -8,80% | -8,73% | US$722.743 | US$1.098.112 | 999.816.060 WIZARD |
| 2217 |  Universe Boss Coin UBC | US$0,0007277 | -1,36% | -0,21% | US$727.689 | US$259.435 | 1.000.000.000 UBC |
| 2218 |  zkSwap Finance ZF | US$0,001186 | -4,88% | -0,99% | US$728.145 | US$129.772 | 613.814.989 ZF |
| 2219 |  4EVERLAND 4EVER | US$0,0002393 | -6,96% | -36,50% | US$728.723 | US$18.545,88 | 3.045.833.334 4EVER |
| 2220 |  Palio PAL | US$0,003799 | 6,19% | 41,61% | US$721.880 | US$645.442 | 190.000.000 PAL |
| 2221 |  TROY TROY | US$0,00007222 | 3,16% | -2,42% | US$722.186 | US$13.898,51 | 10.000.000.000 TROY |
| 2222 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,23 | 1,41% | 1,59% | US$714.251 | US$667.329 | 7.500 AZNX |
| 2223 |  spinning cat OIIAOIIA | US$0,0006837 | -21,07% | -11,92% | US$683.519 | US$113.677 | 999.807.328 OIIAOIIA |
| 2224 |  AbbVie tokenized stock (xStock) ABBVX | US$211,43 | -1,93% | -4,39% | US$718.852 | US$67.512,04 | 3.400 ABBVX |
| 2225 |  Alpaca Finance ALPACA | US$0,004699 | -1,38% | -17,90% | US$712.637 | US$213.724 | 151.668.642 ALPACA |
| 2226 |  RefundYourSOL RYS | US$0,0007272 | -5,03% | -12,84% | US$716.031 | US$2.090,77 | 984.625.096 RYS |
| 2227 |  DeFiChain DFI | US$0,0008566 | -45,97% | -30,74% | US$710.082 | US$468,14 | 828.938.980 DFI |
| 2228 |  EXMO Coin EXM | US$0,006605 | -2,25% | -2,36% | US$709.173 | US$2.617.820 | 107.375.446 EXM |
| 2229 |  Vertus VERT | US$0,001337 | -0,18% | 0,08% | US$705.125 | US$299.188 | 527.199.617 VERT |
| 2230 |  Salesforce tokenized stock (xStock) CRMX | US$227,09 | 0,00% | -12,68% | US$703.979 | US$307,05 | 3.100 CRMX |
| 2231 |  DEFIT DEFIT | US$0,02240 | -3,78% | -2,08% | US$702.632 | - | 31.372.499 DEFIT |
| 2232 |  Any Inu AI | US$0,000001660 | -6,91% | 0,11% | US$699.144 | US$46.504,91 | 420.346.375.474 AI |
| 2233 |  Empire of Sight SIGHT | US$0,002606 | -22,22% | 0,00% | US$683.292 | US$3.964.966 | 262.160.000 SIGHT |
| 2234 |  GAIMIN GMRX | US$0,00001417 | 12,05% | 17,61% | US$699.578 | US$80.049,67 | 49.356.780.582 GMRX |
| 2235 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$105,99 | -0,06% | -3,69% | US$697.517 | US$119.320 | 6.581 ARMon |
| 2236 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$210,39 | 0,04% | -4,59% | US$697.257 | US$86.333,54 | 3.314 SNOWon |
| 2237 |  FOMO (fomo.fund) FOMO | US$0,000006960 | -9,21% | -7,50% | US$696.155 | US$51.334,04 | 99.987.000.000 FOMO |
| 2238 |  Mdex MDX | US$0,0007290 | -4,88% | 1,10% | US$692.725 | US$1.919,92 | 950.246.937 MDX |
| 2239 |  HOME3 HTS | US$0,007377 | -3,21% | 4,62% | US$688.632 | - | 93.350.000 HTS |
| 2240 |  BSCPAD BSCPAD | US$0,008693 | -5,41% | -3,21% | US$688.581 | US$17.369,62 | 79.211.621 BSCPAD |
| 2241 |  MarsDAO MDAO | US$0,009759 | -0,35% | 21,35% | US$689.009 | US$26.544,24 | 70.599.020 MDAO |
| 2242 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007612 | -5,22% | -5,05% | US$687.112 | US$358.196 | 902.706.682 KM |
| 2243 |  Bloktopia BLOK | US$0,00002772 | 1,44% | -9,82% | US$687.345 | US$120.608 | 24.792.088.581 BLOK |
| 2244 |  RCADE RCADE | US$0,00008278 | 2,40% | -24,21% | US$687.039 | US$977.923 | 8.299.741.140 RCADE |
| 2245 |  KoKoK The Roach KOKOK | US$0,003410 | -4,09% | -8,63% | US$681.888 | US$161.859 | 199.996.435 KOKOK |
| 2246 |  Shyft Network SHFT | US$0,0002921 | -1,09% | -17,54% | US$682.082 | US$12.604,20 | 2.335.062.791 SHFT |
| 2247 |  SALT SALT | US$0,005697 | -3,87% | -3,30% | US$683.601 | - | 119.999.995 SALT |
| 2248 |  SHISA SHISA | US$0,0007590 | -7,67% | -33,69% | US$685.175 | US$278.916 | 902.685.054 SHISA |
| 2249 |  XELS XELS | US$0,03254 | -0,40% | 3,30% | US$683.364 | US$78.913,58 | 21.000.000 XELS |
| 2250 |  ZKWASM ZKWASM | US$0,006636 | -2,08% | -6,58% | US$678.371 | US$238.077 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.