Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jumoney JUM | US$0,0007758 | -3,18% | 8,03% | US$850.885 | US$13.316,82 | 1.096.808.197 JUM |
| 2152 |  Nitro NITRO | US$0,000002020 | -3,04% | 7,43% | US$849.229 | US$170.192 | 420.000.000.000 NITRO |
| 2153 |  Bombie BOMB | US$0,00009399 | 1,04% | -7,59% | US$845.888 | US$73.495,43 | 9.000.000.000 BOMB |
| 2154 |  Optimus AI OPTI | US$0,008922 | -4,01% | 3,92% | US$847.872 | US$65.144,12 | 95.034.939 OPTI |
| 2155 |  DOYR DOYR | US$0,0008723 | -4,25% | -37,22% | US$872.292 | US$1.412.485 | 1.000.000.000 DOYR |
| 2156 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,58 | -0,12% | -5,98% | US$844.735 | US$73.793,78 | 5.260 QCOMon |
| 2157 |  TTcoin Network TC | US$0,0001707 | 0,91% | 2,21% | US$839.552 | US$151.289 | 4.918.587.317 TC |
| 2158 |  Everest ID | US$0,007190 | 0,00% | 13,02% | US$839.086 | - | 116.700.000 ID |
| 2159 |  Fric FRIC | US$0,0008309 | -7,95% | -16,51% | US$830.864 | US$151.168 | 999.992.771 FRIC |
| 2160 |  SmartCash SMART | US$0,0005958 | -47,58% | -17,80% | US$842.398 | US$78,92 | 1.413.859.298 SMART |
| 2161 |  New XAI gork gork | US$0,0008328 | -4,64% | -19,70% | US$832.758 | US$254.543 | 999.993.896 gork |
| 2162 |  Merck tokenized stock (xStock) MRKX | US$111,06 | 0,00% | -0,22% | US$832.950 | US$18,94 | 7.500 MRKX |
| 2163 |  DUKO DUKO | US$0,00008574 | -3,62% | -2,22% | US$828.576 | US$178.040 | 9.663.955.990 DUKO |
| 2164 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,92 | 0,00% | 0,66% | US$826.444 | - | 28.575 QBTSon |
| 2165 |  Hive Intelligence HINT | US$0,001794 | -2,47% | -2,73% | US$826.060 | US$274.762 | 460.375.000 HINT |
| 2166 |  Mintlayer ML | US$0,01277 | -4,67% | 12,45% | US$819.999 | US$133.665 | 64.198.610 ML |
| 2167 |  myDID SYL | US$0,0001059 | -1,16% | 1,86% | US$818.619 | US$22.160,03 | 7.728.437.007 SYL |
| 2168 |  Salesforce Tokenized Stock (Ondo) CRMon | US$227,95 | -0,03% | -12,25% | US$814.163 | US$100.965 | 3.572 CRMon |
| 2169 |  MultiVAC MTV | US$0,0002264 | -7,50% | -15,44% | US$812.184 | US$279.196 | 3.587.369.426 MTV |
| 2170 |  Riser RIS | US$0,003242 | -1,46% | 0,34% | US$810.572 | US$113.921 | 250.000.000 RIS |
| 2171 |  Super Zero Protocol SERO | US$0,001809 | -4,21% | -1,03% | US$808.455 | US$23.659,96 | 446.839.688 SERO |
| 2172 |  Bad Idea AI BAD | - | -5,33% | 0,80% | US$807.285 | US$163.746 | 618.733.566.904.579 BAD |
| 2173 |  LeverFi LEVER | US$0,00001431 | -6,08% | -19,22% | US$798.253 | US$309.249 | 55.785.746.619 LEVER |
| 2174 |  TON Station MRSOON | US$0,00001230 | -8,41% | -6,91% | US$810.143 | US$221.794 | 65.860.282.991 MRSOON |
| 2175 |  Ultraround Money CIRCLE | US$0,9212 | -3,99% | 5,74% | US$804.637 | US$4.283,67 | 873.474 CIRCLE |
| 2176 |  MetaCene MAK | US$0,001543 | 0,07% | -0,11% | US$803.994 | US$19.273,18 | 521.082.165 MAK |
| 2177 |  SOVRUN SOVRN | US$0,004347 | -4,68% | -7,50% | US$801.862 | US$16.186,82 | 184.477.013 SOVRN |
| 2178 |  Sipher SIPHER | US$0,008957 | 0,62% | 7,01% | US$803.825 | US$8.065,95 | 89.745.088 SIPHER |
| 2179 |  Mubarakah MUBARAKAH | US$0,0007966 | -2,85% | 0,30% | US$796.569 | US$218.968 | 1.000.000.000 MUBARAKAH |
| 2180 |  Lnfi Network LN | US$0,008211 | -6,02% | -7,01% | US$804.036 | US$97.527,40 | 97.916.422 LN |
| 2181 |  Nubila Network NB | US$0,004302 | 80,61% | 63,63% | US$791.634 | US$827.185 | 184.000.000 NB |
| 2182 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,73 | -0,07% | -9,62% | US$799.787 | US$54.589,09 | 7.493 PDDon |
| 2183 |  MongCoin $MONG | - | -3,87% | -2,72% | US$798.436 | US$71.414,37 | 581.196.039.603.956 $MONG |
| 2184 |  Multibit MUBI | US$0,0008416 | -3,13% | 0,32% | US$799.547 | US$438.610 | 950.000.000 MUBI |
| 2185 |  Minted MTD | US$0,004300 | -4,78% | -4,77% | US$796.435 | US$1.361,09 | 185.207.721 MTD |
| 2186 |  Sperax USD USDs | US$0,9869 | -1,52% | -1,34% | US$790.267 | US$61.808,78 | 800.747 USDs |
| 2187 |  Thermo Fisher tokenized stock (xStock) TMOX | US$624,03 | 0,00% | 1,47% | US$786.278 | US$294,71 | 1.260 TMOX |
| 2188 |  Solama SOLAMA | US$0,001204 | -4,15% | -9,49% | US$786.929 | US$162.103 | 653.868.075 SOLAMA |
| 2189 |  Crowny CRWNY | US$0,001699 | 12,55% | 21,31% | US$785.059 | US$4.828,16 | 462.191.889 CRWNY |
| 2190 |  Rage Guy RAGE | US$0,0007960 | 4,76% | -7,14% | US$783.296 | US$10.764,09 | 984.031.503 RAGE |
| 2191 |  Gorilla GORILLA | US$0,0007738 | -8,46% | -29,93% | US$773.762 | US$804.498 | 1.000.000.000 GORILLA |
| 2192 |  Rebel Cars RC | US$0,003751 | -2,81% | 1,68% | US$773.954 | US$41.589,64 | 206.354.380 RC |
| 2193 |  BarnBridge BOND | US$0,09761 | -1,97% | -4,99% | US$772.138 | US$247.325 | 7.910.262 BOND |
| 2194 |  OpenxAI Network OPENX | US$0,07639 | -7,79% | -11,85% | US$764.130 | US$718.385 | 10.003.176 OPENX |
| 2195 |  Venus DOT vDOT | US$0,04633 | -1,96% | -1,06% | US$771.299 | - | 16.649.243 vDOT |
| 2196 |  Sekuya Multiverse SKYA | US$0,001881 | -1,68% | -5,00% | US$758.532 | US$73.485,90 | 403.212.733 SKYA |
| 2197 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.075,81 | 0,00% | -3,29% | US$767.501 | - | 370 MELIon |
| 2198 |  LimoCoin Swap LMCSWAP | US$0,0006506 | 2,82% | 0,26% | US$765.784 | - | 1.176.976.435 LMCSWAP |
| 2199 |  Shiro Neko SHIRO | - | -7,37% | -13,92% | US$762.151 | US$461.866 | 612.990.602.023.758 SHIRO |
| 2200 |  Plearn PLN | US$0,008858 | 0,15% | 0,43% | US$762.380 | US$119.987 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.