Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Boba Cat BOBA | US$0,001656 | -3,64% | 2,84% | US$1.014.797 | US$46.186,91 | 612.879.401 BOBA |
| 2052 |  EQTY EQTY | US$0,003484 | -12,67% | -10,17% | US$1.013.857 | US$169.876 | 291.044.699 EQTY |
| 2053 |  LUCE LUCE | US$0,001017 | -2,85% | 5,71% | US$1.016.711 | US$254.680 | 999.999.996 LUCE |
| 2054 |  Etherisc DIP Token DIP | US$0,004218 | 16,62% | -44,06% | US$1.011.129 | US$16,34 | 239.742.108 DIP |
| 2055 |  Hive AI BUZZ | US$0,001010 | -7,87% | -12,29% | US$1.009.860 | US$470.132 | 999.867.160 BUZZ |
| 2056 |  CaptainBNB CaptainBNB | US$0,001154 | 3,37% | 9,82% | US$1.010.465 | US$123.356 | 875.520.290 CaptainBNB |
| 2057 |  Creo Engine CREO | US$0,001687 | -2,74% | -5,88% | US$1.012.276 | US$852.507 | 600.000.000 CREO |
| 2058 |  BIG BIG | US$0,0009993 | 0,27% | -1,24% | US$999.267 | US$50.252,85 | 1.000.000.000 BIG |
| 2059 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$169,80 | -0,86% | -5,14% | US$1.009.323 | US$3.069.954 | 5.944 PLTRon |
| 2060 |  Cakepie CKP | US$0,5754 | -1,97% | -5,12% | US$1.013.753 | US$20.641,54 | 1.761.726 CKP |
| 2061 |  Flixxo FLIXX | US$0,01189 | -0,16% | 0,55% | US$1.002.812 | US$0,01000 | 84.323.675 FLIXX |
| 2062 |  Fenerbahçe Token FB | US$0,4615 | -2,42% | 16,41% | US$1.006.093 | US$3.518.270 | 2.180.000 FB |
| 2063 |  Non-Playable Coin Solana NPCS | US$0,001033 | -8,69% | -16,94% | US$1.001.898 | US$68.203,56 | 969.714.773 NPCS |
| 2064 |  RMRK RMRK | US$0,1087 | 42,72% | 151,59% | US$988.362 | US$21.064,49 | 9.090.949 RMRK |
| 2065 |  American Express Tokenized Stock (Ondo) AXPon | US$364,30 | 0,00% | 1,03% | US$986.809 | - | 2.709 AXPon |
| 2066 |  Overlay OVL | US$0,06961 | -4,61% | 7,97% | US$987.713 | US$1.321.235 | 14.189.481 OVL |
| 2067 |  Oracle Tokenized Stock (Ondo) ORCLon | US$191,48 | -0,01% | -6,72% | US$986.017 | US$116.956 | 5.149 ORCLon |
| 2068 |  Dtec DTEC | US$0,008037 | 0,09% | -2,47% | US$984.854 | US$157.394 | 122.543.361 DTEC |
| 2069 |  Disney Tokenized Stock (Ondo) DISon | US$111,83 | 0,00% | -1,44% | US$982.921 | - | 8.790 DISon |
| 2070 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$635,01 | -0,18% | -10,87% | US$980.412 | US$78.992,16 | 1.544 NOWon |
| 2071 |  Celsius CEL | US$0,02611 | -9,58% | -17,08% | US$985.029 | US$237.632 | 37.720.111 CEL |
| 2072 |  GAL (migrated to Gravity - G) GAL | US$0,3404 | 23,86% | -5,01% | US$979.106 | US$7,20 | 2.876.078 GAL |
| 2073 |  Dark Eclipse DARK | US$0,0009808 | -14,51% | -21,40% | US$980.781 | US$3.572.381 | 999.957.849 DARK |
| 2074 |  Meter Governance MTRG | US$0,03028 | -2,48% | -6,45% | US$977.252 | US$78.252,07 | 32.276.310 MTRG |
| 2075 |  Ispolink ISP | US$0,0001219 | -8,90% | 7,03% | US$975.371 | US$119.856 | 8.004.853.989 ISP |
| 2076 |  BiCity AI Projects BICITY | US$0,0002333 | -1,96% | -0,30% | US$973.383 | US$65.197,13 | 4.172.398.276 BICITY |
| 2077 |  Shardeum SHM | US$0,0001221 | -1,03% | 2,30% | US$970.849 | US$225.674 | 7.953.773.610 SHM |
| 2078 |  Atomic Wallet Coin AWC | US$0,09161 | 3,75% | -0,61% | US$971.442 | - | 10.603.659 AWC |
| 2079 |  Retard Finder Coin RFC | US$0,001008 | -11,54% | -16,45% | US$969.428 | US$564.812 | 961.550.031 RFC |
| 2080 |  DoorDash Tokenized Stock (Ondo) DASHon | US$205,11 | 0,00% | -8,27% | US$969.133 | - | 4.725 DASHon |
| 2081 |  Aston Villa Fan Token AVL | US$0,1543 | -0,46% | 6,72% | US$980.014 | US$576.225 | 6.349.715 AVL |
| 2082 |  Ternoa CAPS | US$0,0007362 | -5,10% | -7,63% | US$947.515 | US$18.921,07 | 1.287.030.207 CAPS |
| 2083 |  Goldman Sachs tokenized stock (xStock) GSX | US$962,01 | 0,00% | 2,98% | US$962.010 | US$11,99 | 1.000 GSX |
| 2084 |  LogX Network LOGX | US$0,001652 | -0,69% | -9,43% | US$959.710 | US$16.257,77 | 581.110.000 LOGX |
| 2085 |  Talken TALK | US$0,002702 | -19,93% | -35,16% | US$964.168 | US$45.788,36 | 356.867.001 TALK |
| 2086 |  Choise.ai CHO | US$0,002068 | -1,44% | -1,44% | US$961.929 | US$117.608 | 465.196.040 CHO |
| 2087 |  TRUST AI TRT | US$0,2524 | -15,98% | -23,36% | US$959.183 | US$7.936,35 | 3.800.000 TRT |
| 2088 |  Butthole Coin BHC | US$0,0009564 | -9,27% | -0,47% | US$956.334 | US$951.943 | 999.982.618 BHC |
| 2089 |  Tevaera TEVA | US$0,001951 | -5,54% | -7,01% | US$955.630 | US$79.434,98 | 489.913.207 TEVA |
| 2090 |  GameGPT DUEL | US$0,0001132 | -3,30% | -3,10% | US$949.576 | US$94.176,38 | 8.390.692.732 DUEL |
| 2091 |  ZyFAI ZFI | US$0,01205 | -20,12% | -33,77% | US$944.595 | US$89.034,60 | 78.379.054 ZFI |
| 2092 |  Honk HONK | US$0,001032 | -6,10% | -10,64% | US$948.926 | - | 919.818.677 HONK |
| 2093 |  McDonald's tokenized stock (xStock) MCDX | US$311,16 | 0,79% | 0,86% | US$946.876 | US$2.076.230 | 3.043 MCDX |
| 2094 |  Mode MODE | US$0,0003796 | -8,82% | -7,89% | US$948.893 | US$152.840 | 2.500.000.009 MODE |
| 2095 |  Banano BAN | US$0,0005845 | -1,02% | 0,81% | US$943.495 | US$731,59 | 1.614.182.818 BAN |
| 2096 |  Zypher Network POP | US$0,0005530 | -9,01% | -16,24% | US$938.858 | US$610.674 | 1.697.916.665 POP |
| 2097 |  8-Bit Coin COIN | US$0,00003129 | 0,16% | -4,57% | US$938.650 | US$25,57 | 30.000.000.000 COIN |
| 2098 |  SOLVEX NETWORK SOLVEX | US$0,02329 | -0,44% | -0,66% | US$919.927 | US$115.014 | 39.499.914 SOLVEX |
| 2099 |  Eternal AI EAI | US$0,003367 | -5,24% | -7,51% | US$932.077 | US$890,70 | 276.796.188 EAI |
| 2100 |  Rezerve Money RZR | US$1,10 | -2,67% | 0,20% | US$933.386 | US$452,97 | 851.584 RZR |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.