Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2102 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,61 | -1,66% | -3,84% | US$930.152 | US$13.123,48 | 17.350 TQQQX |
| 2103 |  Uber Tokenized Stock (Ondo) UBERon | US$84,80 | -0,04% | 0,14% | US$929.325 | US$184.059 | 10.959 UBERon |
| 2104 |  Bitcoin Atom BCA | US$0,05031 | -6,44% | 0,18% | US$926.658 | - | 18.418.931 BCA |
| 2105 |  zkLink ZKL | US$0,002084 | -9,71% | -30,94% | US$924.488 | US$316.055 | 443.607.143 ZKL |
| 2106 |  Rubic RBC | US$0,005580 | -1,91% | 1,14% | US$922.236 | US$125.116 | 165.283.584 RBC |
| 2107 |  CharacterX CAI | US$0,05438 | -20,50% | -72,72% | US$916.872 | US$2.912.830 | 16.860.416 CAI |
| 2108 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,81 | 0,00% | -2,22% | US$915.849 | US$57,07 | 2.900 JPMX |
| 2109 |  Push Protocol PUSH | US$0,01014 | -2,31% | -7,58% | US$915.303 | US$215.282 | 90.236.482 PUSH |
| 2110 |  IMGN Labs IMGN | US$0,001077 | -7,39% | -4,37% | US$916.163 | US$72.384,37 | 850.521.771 IMGN |
| 2111 |  Spain National Fan Token SNFT | US$0,04002 | -12,77% | -34,36% | US$916.523 | US$105.477 | 22.903.472 SNFT |
| 2112 |  Bridge AI BRG | US$0,0001143 | -1,03% | -0,94% | US$914.555 | US$1.068,95 | 8.002.167.205 BRG |
| 2113 |  Medieval Empires MEE | US$0,001635 | 1,24% | -24,91% | US$914.475 | US$82.006,07 | 559.411.443 MEE |
| 2114 |  Datagram Network DGRAM | US$0,0004360 | -8,84% | -36,83% | US$911.505 | US$2.158.435 | 2.090.570.000 DGRAM |
| 2115 |  OFFICIAL K-POP KPOP | US$0,0001402 | -6,64% | -2,84% | US$909.092 | US$221.539 | 6.484.200.010 KPOP |
| 2116 |  FACTOR FACT | US$0,8062 | 1,92% | -3,19% | US$916.394 | US$10.755,56 | 1.136.714 FACT |
| 2117 |  MAD MAD | US$0,0000009100 | -4,38% | -21,18% | US$907.466 | US$155.368 | 999.978.113.474 MAD |
| 2118 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,11 | 0,00% | 0,17% | US$906.777 | - | 10.910 HYGon |
| 2119 |  MilkyWay MILK | US$0,002330 | -16,03% | -45,97% | US$901.943 | US$183.073 | 387.088.167 MILK |
| 2120 |  0xGasless 0XGAS | US$0,09512 | -3,53% | 1,39% | US$906.354 | - | 9.528.635 0XGAS |
| 2121 |  Arcas ARCAS | US$0,01303 | -3,38% | -2,53% | US$904.602 | US$72,67 | 69.433.158 ARCAS |
| 2122 |  IVPAY IVPAY | US$0,0009871 | -0,47% | -2,03% | US$911.258 | US$112.478 | 923.148.496 IVPAY |
| 2123 |  Efforce WOZX | US$0,001714 | -1,48% | -10,13% | US$903.259 | US$49,85 | 527.135.519 WOZX |
| 2124 |  Karura KAR | US$0,007730 | -10,19% | -12,25% | US$901.834 | US$106.072 | 116.666.660 KAR |
| 2125 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,90 | 0,02% | 9,48% | US$899.505 | US$56.684,93 | 27.344 SMCIon |
| 2126 |  Nuco.cloud NCDT | US$0,01795 | -3,63% | -0,01% | US$897.317 | US$13.678,00 | 50.000.000 NCDT |
| 2127 |  DeFi DEFI | US$0,0005143 | -1,65% | -11,73% | US$897.698 | US$366.018 | 1.745.593.968 DEFI |
| 2128 |  Unifi Protocol DAO UNFI | US$0,09351 | -11,62% | -13,72% | US$892.938 | US$269.948 | 9.548.650 UNFI |
| 2129 |  Tap XTP | US$0,0007235 | 12,55% | 35,13% | US$891.250 | US$1.173,25 | 1.231.911.016 XTP |
| 2130 |  Vector Smart Gas VSG | US$0,00008872 | -0,14% | 9,24% | US$887.181 | US$150.815 | 10.000.000.000 VSG |
| 2131 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$144,81 | 0,00% | -1,87% | US$887.072 | - | 6.126 APOon |
| 2132 |  Urolithin A URO | US$0,0008866 | 32,10% | 21,13% | US$885.826 | US$16.221,40 | 999.110.970 URO |
| 2133 |  AppLovin tokenized stock (xStock) APPX | US$568,21 | 0,00% | -13,57% | US$880.726 | US$27,97 | 1.550 APPX |
| 2134 |  The Root Network ROOT | US$0,0002270 | -1,28% | 5,74% | US$879.110 | US$258.314 | 3.872.651.753 ROOT |
| 2135 |  Truth TRUU | US$0,00007242 | 0,79% | -4,78% | US$879.863 | US$170.678 | 12.148.792.291 TRUU |
| 2136 |  Hemule HEMULE | US$0,0008969 | -6,26% | -0,38% | US$878.930 | US$2.402,65 | 979.998.588 HEMULE |
| 2137 |  END END | US$0,007258 | -4,20% | 6,21% | US$876.883 | - | 120.813.336 END |
| 2138 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$219,05 | 0,00% | 5,57% | US$876.200 | US$38,02 | 4.000 JNJX |
| 2139 |  Numerico NWC | US$0,005807 | -5,09% | -9,03% | US$873.318 | US$2.501,97 | 150.400.834 NWC |
| 2140 |  Witch Token WITCH | US$0,03167 | -9,21% | -1,56% | US$864.631 | US$39.838,14 | 27.299.365 WITCH |
| 2141 |  Crash CRASH | US$0,0008823 | -9,09% | 84,43% | US$863.065 | US$2.504,96 | 978.237.337 CRASH |
| 2142 |  Abyss ABYSS | US$0,003763 | -2,05% | 2,31% | US$861.632 | - | 229.003.739 ABYSS |
| 2143 |  PINGPONG PINGPONG | US$0,002988 | -8,17% | -15,19% | US$862.169 | US$644.544 | 288.542.755 PINGPONG |
| 2144 |  First Convicted Raccon Fred FRED | US$0,0008568 | -7,67% | -13,21% | US$856.612 | US$288.195 | 999.817.667 FRED |
| 2145 |  Boop BOOP | US$0,000008610 | -7,14% | -5,11% | US$857.948 | US$7.909,08 | 99.597.706.590 BOOP |
| 2146 |  Fireverse FIR | US$0,006260 | -6,51% | -19,90% | US$855.808 | US$1.280.519 | 136.710.000 FIR |
| 2147 |  Packet PKT | US$0,0002016 | -3,43% | -0,68% | US$855.738 | - | 4.245.392.097 PKT |
| 2148 |  Planck PLANCK | US$0,01110 | 20,92% | -12,57% | US$849.872 | US$5.164.972 | 76.556.786 PLANCK |
| 2149 |  Carnomaly CARR | US$0,0004934 | -20,07% | -31,47% | US$863.384 | US$35.431,97 | 1.750.000.000 CARR |
| 2150 |  Moon Tropica CAH | US$0,2844 | 0,52% | -25,95% | US$851.191 | US$2.901,31 | 2.992.500 CAH |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.