Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cherry AI AIBOT | US$0,002781 | 14,95% | 144,15% | US$616.063 | US$1.105.071 | 221.500.000 AIBOT |
| 2302 |  DarkStar DARKSTAR | US$0,002010 | -13,61% | -74,87% | US$607.342 | US$124.516 | 302.222.222 DARKSTAR |
| 2303 |  Accenture tokenized stock (xStock) ACNX | US$287,67 | 0,02% | 1,81% | US$604.115 | US$74.659,31 | 2.100 ACNX |
| 2304 |  Göztepe S.K. Fan Token GOZ | US$0,1465 | -1,51% | 3,65% | US$606.364 | US$154.478 | 4.139.000 GOZ |
| 2305 |  AIPAD AIPAD | US$0,003098 | -4,94% | -17,74% | US$601.958 | US$153.585 | 194.289.019 AIPAD |
| 2306 |  Medtronic tokenized stock (xStock) MDTX | US$98,83 | 0,00% | 2,94% | US$605.531 | US$20,97 | 6.127 MDTX |
| 2307 |  My DeFi Pet DPET | US$0,01388 | 1,44% | 23,29% | US$599.736 | US$16.168,41 | 43.202.345 DPET |
| 2308 |  Cisco tokenized stock (xStock) CSCOX | US$74,21 | -1,37% | -0,40% | US$604.788 | US$27.862,01 | 8.150 CSCOX |
| 2309 |  Chevron tokenized stock (xStock) CVXX | US$166,20 | 0,00% | 2,35% | US$598.320 | US$11,78 | 3.600 CVXX |
| 2310 |  Scamcoin SCAM | US$0,0005963 | 115,42% | -44,70% | US$596.313 | US$768.144 | 999.955.056 SCAM |
| 2311 |  GALAXIS Token GALAXIS | US$0,0001629 | -6,36% | -7,06% | US$599.076 | US$77.624,81 | 3.676.918.345 GALAXIS |
| 2312 |  BBS Network BBS | US$0,008497 | -0,16% | 0,55% | US$596.774 | US$533,57 | 70.235.455 BBS |
| 2313 |  Monavale MONA | US$56,91 | 0,68% | 2,39% | US$595.047 | US$18,48 | 10.456 MONA |
| 2314 |  Honeyland HXD | US$0,001487 | -9,23% | 18,76% | US$595.628 | US$17.144,14 | 400.473.449 HXD |
| 2315 |  PepsiCo tokenized stock (xStock) PEPX | US$147,18 | -0,61% | 3,31% | US$588.712 | US$82.136,25 | 4.000 PEPX |
| 2316 |  Hamster HAM | - | -3,78% | 3,59% | US$594.271 | US$68.192,95 | 2.384.230.000.000.000 HAM |
| 2317 |  PirateCash PIRATE | US$0,02182 | -0,33% | 4,11% | US$592.765 | US$163.886 | 27.163.339 PIRATE |
| 2318 |  StarHeroes STAR | US$0,002682 | -4,87% | 7,97% | US$586.957 | US$42.656,29 | 218.821.114 STAR |
| 2319 |  Kromatika KROM | US$0,007255 | -4,51% | 1,88% | US$582.401 | - | 80.280.675 KROM |
| 2320 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2321 |  Element ELMT | US$0,0003348 | -95,06% | -95,15% | US$580.897 | - | 1.734.830.085 ELMT |
| 2322 |  MILLI MILLI | US$0,000002210 | -12,03% | -20,04% | US$580.124 | US$67.885,94 | 263.000.052.729 MILLI |
| 2323 |  Cipher CPR | US$0,00008948 | 1,92% | 11,30% | US$578.724 | US$237.340 | 6.467.585.726 CPR |
| 2324 |  GhibliCZ Ghibli | US$0,0006759 | -5,81% | -8,15% | US$580.514 | US$28.934,48 | 858.861.550 Ghibli |
| 2325 |  nomnom NOMNOM | US$0,0005962 | -9,20% | -10,90% | US$576.634 | US$63.218,71 | 967.206.795 NOMNOM |
| 2326 |  ByteNova BYTE | US$0,002939 | -14,99% | -56,52% | US$570.895 | US$4.194.830 | 194.222.222 BYTE |
| 2327 |  Home Depot tokenized stock (xStock) HDX | US$382,74 | -0,03% | 1,25% | US$574.104 | US$12.167,49 | 1.500 HDX |
| 2328 |  Tajir Tech Hub TJRM | US$0,0008855 | 0,09% | -5,56% | US$571.079 | US$164.132 | 644.953.693 TJRM |
| 2329 |  BullDogito BDOGITO | US$0,001794 | -2,58% | 0,30% | US$570.083 | US$229,25 | 317.721.483 BDOGITO |
| 2330 |  Gui Inu GUI | US$0,000001030 | -12,59% | -13,37% | US$570.227 | US$184.088 | 555.895.061.727 GUI |
| 2331 |  Mastercard tokenized stock (xStock) MAX | US$539,52 | -0,23% | -4,73% | US$566.495 | US$11.646,13 | 1.050 MAX |
| 2332 |  Space Nation Oikos OIK | US$0,001444 | -11,67% | -15,89% | US$476.609 | US$397.171 | 330.122.500 OIK |
| 2333 |  Shadow Exchange SHADOW | US$1,57 | -8,71% | -30,17% | US$567.573 | US$109.681 | 362.660 SHADOW |
| 2334 |  Spotify Tokenized Stock (Ondo) SPOTon | US$504,65 | 0,02% | -4,86% | US$564.655 | US$103.745 | 1.119 SPOTon |
| 2335 |  ORA ORA | US$0,01539 | -2,98% | 29,48% | US$564.438 | - | 36.666.666 ORA |
| 2336 |  MASQ MASQ | US$0,01637 | 4,73% | 25,04% | US$562.827 | - | 34.379.475 MASQ |
| 2337 |  Algorix ALOR | US$0,04502 | -0,04% | -0,15% | US$561.791 | US$10,80 | 12.478.875 ALOR |
| 2338 |  ROOBEE ROOBEE | US$0,0001369 | 0,01% | -0,60% | US$561.654 | US$92.964,56 | 4.102.063.740 ROOBEE |
| 2339 |  REVV REVV | US$0,0004715 | -4,43% | 1,30% | US$561.362 | US$4.625,94 | 1.190.694.705 REVV |
| 2340 |  Klink Finance KLINK | US$0,002464 | -18,43% | -39,16% | US$570.775 | US$826.039 | 231.666.666 KLINK |
| 2341 |  Nabox NABOX | US$0,000002690 | -1,78% | -3,23% | US$560.173 | US$26,49 | 208.614.091.935 NABOX |
| 2342 |  Baby Pepe BABYPEPE | US$0,000001320 | -5,25% | -6,53% | US$554.568 | US$3.152,05 | 420.690.000.000 BABYPEPE |
| 2343 |  Analog ANLOG | US$0,0003002 | -1,81% | -14,71% | US$557.413 | US$288.618 | 1.857.089.402 ANLOG |
| 2344 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,25 | -0,34% | -7,64% | US$556.223 | US$350.822 | 5.138 HOODon |
| 2345 |  Linde tokenized stock (xStock) LINX | US$446,52 | 0,00% | 0,73% | US$555.917 | US$13,43 | 1.245 LINX |
| 2346 |  Shopify Tokenized Stock (Ondo) SHOPon | US$155,63 | -0,02% | -7,34% | US$555.467 | US$79.494,87 | 3.569 SHOPon |
| 2347 |  EARNM EARNM | US$0,0001715 | -0,91% | -14,32% | US$557.910 | US$25.985,25 | 3.252.978.336 EARNM |
| 2348 |  SaTT SATT | US$0,0001708 | -2,04% | 1,74% | US$554.065 | - | 3.244.898.181 SATT |
| 2349 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2350 |  0xBitcoin 0xBTC | US$0,05693 | -4,56% | -42,17% | US$552.590 | - | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.