Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Coral Finance CORL | US$0,001697 | -2,05% | -16,61% | US$394.234 | US$519.425 | 232.360.000 CORL |
| 2502 |  Biometric Financial BIOFI | US$0,0001007 | 8,59% | 27,71% | US$393.981 | US$75.796,40 | 3.914.323.139 BIOFI |
| 2503 |  DeFi Land DFL | US$0,00005509 | -12,41% | 12,50% | US$393.220 | US$10.276,81 | 7.137.303.616 DFL |
| 2504 |  CBPAY Global CBPAY | US$0,0001062 | -2,17% | 2,98% | US$390.850 | US$101,50 | 3.680.656.565 CBPAY |
| 2505 |  ORBIT GRIFT | US$0,0003902 | -4,58% | -4,20% | US$390.094 | US$486.301 | 999.663.033 GRIFT |
| 2506 |  MBP Coin MBP | US$0,02438 | -6,23% | -9,99% | US$390.011 | US$118.378 | 15.994.914 MBP |
| 2507 |  BonusCloud BXC | US$0,0001158 | 9,63% | 29,12% | US$388.185 | US$12.367,40 | 3.352.137.888 BXC |
| 2508 |  PlayZap PZP | US$0,004520 | 2,42% | 2,15% | US$388.029 | US$214.306 | 85.845.698 PZP |
| 2509 |  SavannaSurvival SVSA | US$0,002005 | 0,03% | -8,76% | US$384.633 | US$225.149 | 191.805.555 SVSA |
| 2510 |  Sentio AI SEN | US$0,003961 | -2,49% | 0,21% | US$388.184 | US$76.243,22 | 98.000.000 SEN |
| 2511 |  JetTon Games JETTON | US$0,04723 | -8,27% | -14,33% | US$383.223 | US$74.621,22 | 8.114.146 JETTON |
| 2512 |  Expand XZK | US$0,0005555 | 0,06% | 1,59% | US$382.372 | US$12.448,47 | 688.370.264 XZK |
| 2513 |  CryptoZoon ZOON | US$0,0005473 | -0,09% | 1,51% | US$381.742 | US$17.916,55 | 697.454.097 ZOON |
| 2514 |  Wisdomise AI WSDM | US$0,0006067 | 0,26% | 1,26% | US$380.264 | US$217.314 | 626.799.936 WSDM |
| 2515 |  TOKYO GAMES TOKEN TGT | US$0,002357 | -2,25% | -12,85% | US$379.028 | US$459.236 | 160.822.499 TGT |
| 2516 |  Carbon browser CSIX | US$0,0009489 | -4,65% | -8,76% | US$376.299 | US$1.520.574 | 396.585.068 CSIX |
| 2517 |  Rivalz Network RIZ | US$0,0003291 | -2,16% | -10,49% | US$378.767 | US$228.213 | 1.150.957.788 RIZ |
| 2518 |  Crust Network CRU | US$0,02667 | -4,82% | -43,13% | US$377.027 | US$53.854,20 | 14.138.569 CRU |
| 2519 |  Unite UNITE | US$0,0001244 | -3,64% | -29,70% | US$376.793 | US$219.496 | 3.028.921.100 UNITE |
| 2520 |  Moonveil MORE | US$0,002089 | -6,27% | -16,99% | US$375.767 | US$379.953 | 179.888.825 MORE |
| 2521 |  Portuma POR | US$0,00009983 | -2,49% | -12,10% | US$377.822 | US$37.779,63 | 3.784.748.038 POR |
| 2522 |  Pixelverse PIXFI | US$0,00009834 | -3,65% | -16,24% | US$372.522 | US$259.258 | 3.787.950.300 PIXFI |
| 2523 |  TradeTide TTD | US$0,002720 | -5,56% | -37,50% | US$373.931 | US$1.310.903 | 137.500.000 TTD |
| 2524 |  Torum XTM | US$0,001950 | -2,67% | -14,01% | US$378.487 | US$85.477,85 | 194.096.317 XTM |
| 2525 |  Fragmetric FRAG | US$0,002046 | -10,47% | -0,15% | US$374.376 | US$118.094 | 182.950.688 FRAG |
| 2526 |  Elderglade ELDE | US$0,001964 | 5,36% | -17,10% | US$370.062 | US$366.786 | 188.444.440 ELDE |
| 2527 |  BiFi BIFI | US$0,0007722 | -2,65% | -2,72% | US$369.294 | US$12.688,31 | 478.268.665 BIFI |
| 2528 |  Hatom HTM | US$0,02213 | -4,31% | -3,54% | US$368.924 | US$21.579,91 | 16.667.457 HTM |
| 2529 |  All.Art Protocol AART | US$0,00008935 | -5,28% | 64,83% | US$368.080 | US$16.335,27 | 4.119.367.018 AART |
| 2530 |  pSTAKE Finance PSTAKE | US$0,0008484 | -6,32% | -12,57% | US$372.985 | US$390.353 | 439.651.042 PSTAKE |
| 2531 |  Toilet Dust TOILET | US$0,00003744 | 0,81% | 9,10% | US$374.365 | US$53.053,33 | 10.000.000.000 TOILET |
| 2532 |  Prism PRISM | US$0,0006336 | -0,31% | 1,03% | US$365.674 | US$11.924,14 | 577.152.438 PRISM |
| 2533 |  LayerAI LAI | US$0,00006634 | -12,50% | -25,39% | US$364.839 | US$192.629 | 5.499.308.275 LAI |
| 2534 |  WAM WAM | US$0,0007849 | -8,35% | 12,29% | US$364.804 | US$43.447,92 | 464.780.364 WAM |
| 2535 |  Hudi HUDI | US$0,01807 | 11,16% | 9,16% | US$364.314 | US$54.167,50 | 20.161.017 HUDI |
| 2536 |  ritestream RITE | US$0,0004238 | 1,42% | 2,55% | US$363.427 | US$24.170,02 | 857.582.749 RITE |
| 2537 |  Reflexer Ungovernance Token FLX | US$1,88 | -4,10% | 1,33% | US$364.041 | - | 193.796 FLX |
| 2538 |  LightLink LL | US$0,004452 | -3,66% | 2,56% | US$363.603 | US$240.233 | 81.670.180 LL |
| 2539 |  Woman Yelling At Cat WYAC | US$0,0003653 | -8,85% | -18,15% | US$361.664 | US$3.222,26 | 989.975.296 WYAC |
| 2540 |  Finceptor FINC | US$0,006116 | 1,61% | 0,34% | US$362.633 | US$98.590,15 | 59.296.780 FINC |
| 2541 |  Groyper (groypereth.vip) GROYPER | US$0,003872 | -3,67% | 3,25% | US$360.081 | - | 93.000.000 GROYPER |
| 2542 |  Forward Protocol FORWARD | US$0,00007193 | 0,00% | -0,91% | US$359.643 | - | 4.999.822.645 FORWARD |
| 2543 |  SAD HAMSTER HAMMY | US$0,0003815 | -3,26% | 7,67% | US$359.315 | US$1.277,84 | 941.901.250 HAMMY |
| 2544 |  Smart Pocket SP | US$0,0003438 | -9,99% | -48,18% | US$357.777 | US$166.517 | 1.040.615.110 SP |
| 2545 |  XOCIETY XO | US$0,0004741 | -17,65% | -48,33% | US$355.549 | US$86.395,89 | 750.000.000 XO |
| 2546 |  Janitor JANITOR | US$0,0003537 | -6,08% | -10,38% | US$353.659 | US$30.732,19 | 1.000.000.000 JANITOR |
| 2547 |  Omax Coin OMAX | US$0,00004091 | -1,05% | -18,46% | US$354.642 | US$67.658,15 | 8.667.996.990 OMAX |
| 2548 |  ACA Token ACA | US$0,006995 | -0,05% | -4,07% | US$349.373 | US$120.987 | 49.947.108 ACA |
| 2549 |  Wolf Safe Poor People WSPP | - | 1,59% | 25,42% | US$354.081 | US$1.852,22 | 13.504.000.000.000.000 WSPP |
| 2550 |  ZeroLend ZERO | US$0,000006450 | -8,76% | -26,30% | US$353.829 | US$3,75 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.