Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ferro FER | US$0,0003785 | 2,20% | 1,17% | US$352.936 | US$8.474,81 | 932.530.341 FER |
| 2552 |  CheckDot CDT | US$0,04553 | -4,07% | -1,27% | US$352.628 | - | 7.745.635 CDT |
| 2553 |  Kasta KASTA | US$0,0004594 | -1,25% | -37,60% | US$351.646 | US$81.634,09 | 765.441.073 KASTA |
| 2554 |  MoonDAO MOONEY | US$0,0002546 | -2,96% | 2,62% | US$350.038 | US$11.763,14 | 1.375.119.250 MOONEY |
| 2555 |  Spore SPORE | - | -3,09% | -0,28% | US$350.414 | US$5,15 | 30.536.848.494.833.832 SPORE |
| 2556 |  XCarnival XCV | US$0,0004429 | 0,00% | -6,13% | US$350.146 | US$68.828,28 | 790.640.622 XCV |
| 2557 |  SafeBlast BLAST | - | -0,04% | 0,04% | US$349.115 | - | 175.550.000.000.000 BLAST |
| 2558 |  ETHEREUM IS GOOD EBULL | US$0,00003491 | -3,96% | 9,40% | US$349.057 | - | 10.000.000.000 EBULL |
| 2559 |  Chuck CHUCK | US$0,0003953 | -0,54% | -2,85% | US$346.846 | US$53.495,82 | 877.399.618 CHUCK |
| 2560 |  Blockasset BLOCK | US$0,001105 | -3,20% | -12,98% | US$345.075 | US$5.149,93 | 312.236.396 BLOCK |
| 2561 |  XRADERS XR | US$0,005994 | -11,30% | 17,55% | US$343.942 | US$880.573 | 57.377.476 XR |
| 2562 |  BizAuto BIZA | US$0,0001286 | -38,73% | -42,91% | US$344.264 | US$2.696,76 | 2.677.034.361 BIZA |
| 2563 |  NEWM NEWM | US$0,0001417 | -12,79% | -6,97% | US$341.859 | US$35.114,11 | 2.412.447.151 NEWM |
| 2564 |  Cat Own Kimono COK | US$0,0000003400 | -10,49% | 157,64% | US$339.778 | US$60.600,99 | 998.607.362.396 COK |
| 2565 |  XMoney Solana XMONEY | US$0,0004111 | 6,47% | -6,85% | US$337.787 | US$8.703,39 | 821.720.011 XMONEY |
| 2566 |  Everyworld EVERY | US$0,0001218 | -1,83% | -27,53% | US$310.416 | US$105,20 | 2.549.201.959 EVERY |
| 2567 |  HarryPotterObamaPacMan8Inu XRP | US$0,004134 | -9,50% | -8,21% | US$337.313 | - | 81.597.517 XRP |
| 2568 |  xHashtag AI XTAG | US$0,005089 | 1,73% | 1,30% | US$336.738 | US$50.307,43 | 66.169.002 XTAG |
| 2569 |  Laika AI LKI | US$0,0007858 | 0,14% | -8,40% | US$336.502 | US$279.956 | 428.234.949 LKI |
| 2570 |  Robinhood HOOD | US$0,000007550 | -6,74% | -8,33% | US$336.516 | US$163.484 | 44.547.590.451 HOOD |
| 2571 |  The Game Company GMRT | US$0,001062 | -95,58% | -3,39% | US$335.302 | US$17.796,30 | 315.588.889 GMRT |
| 2572 |  RIBBIT RBT | US$0,0000008200 | -1,83% | -0,75% | US$335.256 | US$1.936,87 | 407.187.030.849 RBT |
| 2573 |  Football World Community FWC | - | -0,16% | -0,21% | US$334.130 | US$79.789,65 | 42.259.695.518.342.000 FWC |
| 2574 |  Nafter NAFT | US$0,0003345 | -2,37% | 1,43% | US$333.677 | US$12.558,16 | 997.653.481 NAFT |
| 2575 |  Bitcoin Bam BTCBAM | US$0,03241 | -0,44% | 1,10% | US$333.033 | US$30.247,22 | 10.276.739 BTCBAM |
| 2576 |  PoSciDonDAO SCI | US$0,09315 | -5,69% | 6,82% | US$332.248 | US$63.294,53 | 3.566.673 SCI |
| 2577 |  Reddio RDO | US$0,0001489 | -12,36% | -42,17% | US$334.645 | US$27.164,34 | 2.247.844.451 RDO |
| 2578 |  Renewable Energy Token RET | - | -3,69% | -8,19% | US$333.964 | US$309.930 | 20.117.705.009.195.100 RET |
| 2579 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,71 | -0,02% | -18,52% | US$329.818 | US$59.911,63 | 11.103 FIGon |
| 2580 |  Rabi RABI | US$0,0007000 | 0,75% | 3,54% | US$329.670 | US$118.519 | 470.986.725 RABI |
| 2581 |  Elemon ELMON | US$0,0005104 | -1,93% | 0,80% | US$329.166 | - | 644.908.310 ELMON |
| 2582 |  Seascape Crowns CWS | US$0,04300 | -3,50% | -14,32% | US$328.760 | US$106.934 | 7.645.850 CWS |
| 2583 |  ForTube FOR | US$0,0004126 | -4,44% | -16,55% | US$328.033 | US$15.379,29 | 795.000.000 FOR |
| 2584 |  Carlo CARLO | US$0,0003540 | -3,33% | -25,31% | US$328.114 | - | 926.931.816 CARLO |
| 2585 |  WTF Opossum WTFO | US$0,0003863 | -0,01% | -13,17% | US$327.814 | - | 848.645.098 WTFO |
| 2586 |  Dotmoovs MOOV | US$0,0004454 | -4,48% | -13,29% | US$325.666 | US$38.213,95 | 731.180.094 MOOV |
| 2587 |  PLANET PLANET | US$0,0000003800 | -4,30% | -0,85% | US$326.382 | US$12.246,83 | 851.450.000.000 PLANET |
| 2588 |  Aston Martin Cognizant Fan Token AM | US$0,1184 | -1,44% | -0,03% | US$328.587 | US$32.129,76 | 2.774.286 AM |
| 2589 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2590 |  KAI KEN KAI | - | 1,62% | 3,23% | US$327.066 | US$50.527,76 | 420.690.000.000.000 KAI |
| 2591 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1167 | -1,63% | -0,17% | US$325.224 | US$103.736 | 2.785.933 SAUBER |
| 2592 |  ASTROS ASTROS | US$0,01273 | -3,06% | 41,01% | US$324.730 | US$35.194,12 | 25.499.502 ASTROS |
| 2593 |  PIKACHU INU PIKACHU | - | -3,04% | -7,49% | US$323.361 | - | 93.813.967.480.072.352 PIKACHU |
| 2594 |  Deri Protocol DERI | US$0,002583 | 16,60% | -1,70% | US$322.121 | US$18.308,09 | 124.695.829 DERI |
| 2595 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001744 | -5,61% | -10,06% | US$321.320 | US$271.240 | 184.260.923 BROCCOLI |
| 2596 |  Ÿ YAI | US$0,003544 | -3,69% | 1,60% | US$322.465 | - | 91.000.000 YAI |
| 2597 |  Beats on Base BEATS | US$0,0004998 | -4,40% | 9,32% | US$322.286 | - | 644.790.918 BEATS |
| 2598 |  Ignis IGNIS | US$0,0004197 | -0,05% | -33,31% | US$319.446 | US$62,39 | 761.143.950 IGNIS |
| 2599 |  Lattice Token LTX | US$0,01117 | -1,81% | -3,25% | US$319.994 | US$30.458,91 | 28.653.896 LTX |
| 2600 |  Playermon PYM | US$0,0007422 | -2,20% | -1,22% | US$316.958 | US$23.526,50 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.