Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Utopia UTOPIA | US$0,0002485 | -4,81% | -17,45% | US$225.052 | US$1.639.403 | 905.649.635 UTOPIA |
| 2752 |  Burger Blast Token BBT | US$0,001504 | 66,78% | 55,75% | US$222.318 | US$322.201 | 147.850.000 BBT |
| 2753 |  PEAKDEFI PEAK | US$0,0001355 | -1,26% | 0,74% | US$224.591 | US$1.054,70 | 1.657.740.019 PEAK |
| 2754 |  Kaon KAON | US$0,00005056 | -30,12% | 12,88% | US$224.276 | US$47.046,59 | 4.436.209.630 KAON |
| 2755 |  Boost BOOST | US$0,001281 | -8,11% | -27,65% | US$223.843 | US$275.392 | 174.683.894 BOOST |
| 2756 |  Cryowar CWAR | US$0,0008588 | -2,29% | -8,59% | US$223.297 | US$12.536,96 | 260.000.000 CWAR |
| 2757 |  S.C. Corinthians Fan Token SCCP | US$0,03448 | -0,56% | 7,15% | US$224.116 | US$65.055,47 | 6.499.098 SCCP |
| 2758 |  Polkadex PDEX | US$0,02661 | 1,42% | -20,72% | US$222.497 | US$12.378,45 | 8.360.000 PDEX |
| 2759 |  BIAO BIAO | US$0,0002202 | -4,24% | -9,49% | US$220.244 | US$171.031 | 999.999.994 BIAO |
| 2760 |  Itheum ITHEUM | US$0,0004545 | -6,10% | 2,66% | US$221.090 | US$31,11 | 486.440.336 ITHEUM |
| 2761 |  Tradetomato TTM | US$0,002740 | -0,42% | -0,14% | US$220.917 | US$545,25 | 80.638.601 TTM |
| 2762 |  Forest Knight KNIGHT | US$0,004632 | -2,98% | -0,28% | US$220.546 | US$270,90 | 47.617.424 KNIGHT |
| 2763 |  DinoLFG DINO | US$0,0007045 | 0,00% | 7,18% | US$220.483 | - | 312.948.493 DINO |
| 2764 |  Feathercoin FTC | US$0,0009306 | -0,61% | 2,08% | US$220.177 | - | 236.600.238 FTC |
| 2765 |  Dark Frontiers DARK | US$0,001271 | -3,59% | -4,31% | US$220.061 | US$12.748,83 | 173.109.555 DARK |
| 2766 |  WOOF WOOF | US$0,00001227 | -2,50% | -20,55% | US$219.690 | US$241,35 | 17.902.999.424 WOOF |
| 2767 |  Pomerium PMG | US$0,001274 | -4,34% | 0,44% | US$219.216 | US$48.315,23 | 172.016.793 PMG |
| 2768 |  DSLA Protocol DSLA | US$0,00003989 | 0,00% | 2,23% | US$219.084 | - | 5.491.802.966 DSLA |
| 2769 |  SENSO SENSO | US$0,003113 | -0,17% | 0,58% | US$218.776 | US$94.054,09 | 70.269.127 SENSO |
| 2770 |  Xpanse HZN | US$0,001807 | -2,57% | 1,84% | US$218.100 | - | 120.707.110 HZN |
| 2771 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2772 |  Genopets GENE | US$0,002466 | -2,04% | -2,09% | US$217.854 | US$313,62 | 88.336.575 GENE |
| 2773 |  Bridge Mutual BMI | US$0,003348 | -0,16% | 0,55% | US$216.634 | US$14,57 | 64.697.071 BMI |
| 2774 |  Ethernity CLOUD ECLD | US$0,0004707 | 0,00% | -34,78% | US$216.266 | - | 459.467.749 ECLD |
| 2775 |  Landwolf (landwolfcoin) WOLF | US$0,0005517 | -5,06% | 0,56% | US$215.449 | - | 390.527.197 WOLF |
| 2776 |  LAMBO LAMBO | US$0,00002131 | -18,60% | -1,84% | US$213.114 | - | 10.000.000.000 LAMBO |
| 2777 |  Junkcoin JKC | US$0,01268 | 4,62% | 10,47% | US$226.270 | US$45.014,06 | 17.843.261 JKC |
| 2778 |  Statter Network STT | US$0,004212 | -10,90% | -28,70% | US$212.028 | US$73.579,12 | 50.344.589 STT |
| 2779 |  Roost Coin ROOST | US$0,0002258 | -3,98% | 1,02% | US$211.573 | US$11.780,16 | 937.143.771 ROOST |
| 2780 |  Niftyx Protocol SHROOM | US$0,004117 | -4,61% | 0,71% | US$211.559 | - | 51.386.058 SHROOM |
| 2781 |  Stream SZN STRSZN | US$0,0002109 | -18,45% | 43,70% | US$210.860 | US$136.116 | 1.000.000.000 STRSZN |
| 2782 |  extraDNA XDNA | US$0,0001772 | 2,88% | 22,37% | US$210.856 | - | 1.190.020.231 XDNA |
| 2783 |  KEK KEKE | - | -1,98% | 6,95% | US$210.344 | US$0,6300 | 74.280.393.141.279 KEKE |
| 2784 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2785 |  Coconut Chicken CCC | US$0,00002247 | -5,50% | -10,93% | US$209.867 | US$753,49 | 9.339.544.772 CCC |
| 2786 |  DMAIL Network DMAIL | US$0,001692 | -6,95% | -4,13% | US$207.945 | US$59.300,58 | 122.905.634 DMAIL |
| 2787 |  The Dons DONS | US$0,00002550 | -2,49% | 1,63% | US$207.842 | - | 8.150.000.000 DONS |
| 2788 |  Holy coin HOLY | US$0,0002073 | -12,00% | -26,01% | US$207.288 | US$802,98 | 999.959.950 HOLY |
| 2789 |  Super Trump Coin STRUMP | US$0,0001117 | 9,53% | 22,90% | US$205.311 | - | 1.837.382.589 STRUMP |
| 2790 |  Gifto GFT | US$0,00009166 | -6,37% | 38,41% | US$205.183 | - | 2.238.551.373 GFT |
| 2791 |  Canxium CAU | US$0,1662 | 0,86% | -5,94% | US$204.758 | US$30.955,59 | 1.231.980 CAU |
| 2792 |  Goldcoin GLC | US$0,004652 | 22,32% | -13,56% | US$203.212 | US$11,99 | 43.681.422 GLC |
| 2793 |  Musk It MUSKIT | US$0,0002026 | -10,19% | -18,43% | US$202.564 | US$81.409,40 | 1.000.000.000 MUSKIT |
| 2794 |  Ertha ERTHA | US$0,0001013 | -14,54% | -0,49% | US$202.491 | - | 2.000.000.000 ERTHA |
| 2795 |  Gekko AI GEKKO | US$0,0002025 | -6,55% | -19,78% | US$202.459 | US$1.701,94 | 1.000.000.000 GEKKO |
| 2796 |  Magic Square SQR | US$0,0004855 | -14,52% | -12,57% | US$202.218 | US$72.845,73 | 416.521.607 SQR |
| 2797 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0009252 | -8,13% | 10,17% | US$202.433 | US$67.257,90 | 218.790.789 DYP |
| 2798 |  Sapo Concho CONCHO | US$0,0002027 | 16,46% | -8,57% | US$202.633 | US$418.037 | 999.495.524 CONCHO |
| 2799 |  Blockchain Monster Hunt BCMC | US$0,0008272 | 0,00% | -0,50% | US$201.395 | - | 243.463.792 BCMC |
| 2800 |  E4C E4C | US$0,001586 | -8,96% | -17,28% | US$203.433 | US$16.463,43 | 128.236.046 E4C |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.