Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tokoin TOKO | US$0,00009412 | 3,13% | -15,31% | US$176.100 | US$12.387,56 | 1.870.917.323 TOKO |
| 2852 |  NFT Worlds WRLD | US$0,0002458 | -0,96% | -1,71% | US$175.056 | - | 712.090.665 WRLD |
| 2853 |  Nova Fox NFX | US$0,01892 | -5,92% | -7,79% | US$174.976 | US$1.987,07 | 9.249.377 NFX |
| 2854 |  CyberVein CVT | US$0,0001650 | -0,21% | 48,42% | US$174.962 | US$0,01000 | 1.060.404.496 CVT |
| 2855 |  Step® STEP | US$0,0001783 | -2,03% | 2,93% | US$174.967 | - | 981.505.923 STEP |
| 2856 |  BabySwap BABY | US$0,0002816 | -1,48% | 1,25% | US$174.841 | US$362.811 | 620.895.960 BABY |
| 2857 |  NvirWorld NVIR | US$0,0001596 | 4,96% | -5,76% | US$167.967 | US$11.871,66 | 1.052.511.922 NVIR |
| 2858 |  Aipocalypto AIPO | US$0,001252 | -10,67% | -68,77% | US$174.667 | US$72.038,49 | 139.500.000 AIPO |
| 2859 |  Chirpley CHRP | US$0,0004233 | -0,33% | 9,04% | US$174.824 | US$60.100,68 | 413.029.583 CHRP |
| 2860 |  Vectorspace AI VAIX | US$0,003263 | -12,83% | -22,74% | US$162.761 | US$1,01 | 49.875.895 VAIX |
| 2861 |  Memhash MEMHASH | US$0,0002057 | -4,43% | 7,77% | US$173.460 | - | 843.392.248 MEMHASH |
| 2862 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003608 | -4,50% | -21,07% | US$172.132 | US$79.224,36 | 477.154.858 MRLIGHTSPEED |
| 2863 |  neur.sh NEUR | US$0,0001861 | 6,52% | 3,30% | US$172.990 | US$1.739,59 | 929.397.398 NEUR |
| 2864 |  Wrapped Dog WDOG | US$0,0001725 | -4,24% | -49,39% | US$172.526 | US$121.437 | 999.998.439 WDOG |
| 2865 |  Kaizen Finance KZEN | US$0,0003989 | -0,68% | -0,21% | US$171.044 | US$36.436,99 | 428.755.594 KZEN |
| 2866 |  SEED SEED | US$0,0004799 | -0,04% | -1,49% | US$170.753 | US$158.288 | 355.821.572 SEED |
| 2867 |  LiveArt ART | US$0,0004941 | -0,24% | -6,47% | US$170.626 | US$625.796 | 345.309.889 ART |
| 2868 |  RAT Escape RAT | US$0,0001778 | -0,63% | -26,49% | US$177.794 | US$23.479,97 | 999.935.116 RAT |
| 2869 |  Infinaeon INF | US$0,0006507 | -5,48% | -1,30% | US$169.501 | - | 260.484.378 INF |
| 2870 |  Skillful AI SKAI | US$0,0004530 | -5,06% | -36,31% | US$169.393 | US$8.882,36 | 373.913.502 SKAI |
| 2871 |  Eliza (ai16zeliza) ELIZA | US$0,0001752 | -3,09% | -7,31% | US$168.352 | US$60.376,45 | 961.051.957 ELIZA |
| 2872 |  ARTFI ARTFI | US$0,001282 | -5,98% | -15,73% | US$167.089 | US$49.140,95 | 130.368.000 ARTFI |
| 2873 |  PureFi Protocol UFI | US$0,002855 | -2,53% | 6,15% | US$166.789 | - | 58.422.831 UFI |
| 2874 |  LF LF | US$0,00005548 | -0,30% | 10,21% | US$165.543 | US$556.201 | 2.983.986.830 LF |
| 2875 |  Perry PERRY | US$0,0001654 | -3,30% | 2,79% | US$165.372 | - | 1.000.000.000 PERRY |
| 2876 |  REGENT COIN REGENT | US$0,05746 | -0,90% | 15,75% | US$165.348 | US$1.038.732 | 2.877.614 REGENT |
| 2877 |  Infinitar IGT | US$0,0003860 | 2,64% | 30,90% | US$165.587 | US$6.855,96 | 428.962.622 IGT |
| 2878 |  Pip PIP | US$0,0003016 | -23,98% | -3,31% | US$164.324 | US$328,68 | 544.919.683 PIP |
| 2879 |  Meme Alliance MMA | US$0,001868 | 0,00% | 2,00% | US$163.339 | - | 87.457.849 MMA |
| 2880 |  Arcona ARCONA | US$0,007311 | 22,85% | -35,80% | US$162.919 | US$319,41 | 22.284.170 ARCONA |
| 2881 |  Cogito Finance CGV | US$0,001682 | -5,57% | 20,92% | US$162.753 | - | 96.787.938 CGV |
| 2882 |  ROCO FINANCE ROCO | US$0,009377 | -7,34% | -7,06% | US$162.213 | - | 17.298.805 ROCO |
| 2883 |  Frontier FRONT | US$0,02072 | -1,18% | 1,59% | US$160.765 | - | 7.760.351 FRONT |
| 2884 |  Kunci Coin KUNCI | US$0,0001304 | -0,03% | 0,05% | US$160.742 | - | 1.232.584.338 KUNCI |
| 2885 |  BOPPY BOPPY | - | 0,00% | 5,55% | US$160.676 | - | 420.690.000.000.000 BOPPY |
| 2886 |  Eden EDEN | US$0,01208 | -0,03% | 0,06% | US$159.861 | US$948,47 | 13.232.627 EDEN |
| 2887 |  Wat WAT | US$0,0000003800 | -4,50% | 9,02% | US$159.694 | - | 420.690.000.000 WAT |
| 2888 |  Lou LOU | US$0,0001596 | -5,89% | -5,73% | US$159.614 | - | 999.947.666 LOU |
| 2889 |  BOMO BOMO | US$0,0004173 | -1,59% | -6,26% | US$158.993 | US$4.259,47 | 381.000.000 BOMO |
| 2890 |  Ibiza Final Boss BOSS | US$0,0001707 | -8,84% | 9,91% | US$158.752 | US$1.839,66 | 930.305.963 BOSS |
| 2891 |  Joystream JOY | US$0,0001418 | 1,31% | -46,14% | US$158.534 | US$108.022 | 1.117.703.992 JOY |
| 2892 |  Worlds First Memecoin LOLCOIN | US$0,0001584 | 2,30% | -9,90% | US$158.324 | US$126.998 | 999.612.858 LOLCOIN |
| 2893 |  Govi GOVI | US$0,005041 | -4,19% | -0,39% | US$158.207 | US$13.373,93 | 31.383.479 GOVI |
| 2894 |  Success Kid SKID | US$0,001827 | -8,81% | -5,83% | US$158.466 | - | 86.742.698 SKID |
| 2895 |  BOTIFY BOTIFY | US$0,0001571 | -7,30% | -15,18% | US$157.009 | US$14.800,40 | 999.751.966 BOTIFY |
| 2896 |  B.O.B the Blob BLOB | US$0,0001632 | 4,54% | -7,28% | US$157.717 | - | 966.671.232 BLOB |
| 2897 |  OctoFi OCTO | US$0,1976 | -5,93% | -4,72% | US$157.694 | - | 797.953 OCTO |
| 2898 |  rocky ROCKY | US$0,0001576 | -2,35% | -13,99% | US$157.616 | US$2.774,61 | 1.000.000.000 ROCKY |
| 2899 |  Engines of Fury FURY | US$0,003289 | -12,93% | -32,19% | US$157.904 | US$45.653,80 | 48.002.895 FURY |
| 2900 |  X X | US$0,0000001700 | -4,08% | -2,33% | US$157.325 | - | 937.900.536.131 X |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.