Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sylo SYLO | US$0,00001207 | -3,02% | -13,73% | US$120.734 | US$103.359 | 9.999.652.100 SYLO |
| 3002 |  EYWA EYWA | US$0,001180 | -12,66% | -17,56% | US$117.886 | US$270.261 | 99.914.818 EYWA |
| 3003 |  Bag BAG | US$0,00002621 | -3,52% | 5,78% | US$117.007 | US$2.075,41 | 4.463.385.307 BAG |
| 3004 |  Geojam Token JAM | US$0,00001513 | 0,00% | 67,22% | US$116.092 | - | 7.670.910.561 JAM |
| 3005 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | -21,44% | US$115.490 | - | 7.437.500.000.000 RBTC |
| 3006 |  Opium OPIUM | US$0,02775 | 7,59% | 28,95% | US$115.494 | US$66,83 | 4.161.204 OPIUM |
| 3007 |  Draggy DRAGGY | - | -3,12% | 4,73% | US$113.969 | - | 404.488.535.474.474 DRAGGY |
| 3008 |  smiling dolphin MIHARU | US$0,0001140 | -4,82% | -10,46% | US$113.946 | - | 999.888.497 MIHARU |
| 3009 |  Evan EVAN | US$0,0001139 | -6,60% | -7,28% | US$113.902 | US$71.085,92 | 999.823.336 EVAN |
| 3010 |  stabble STB | US$0,001526 | -9,05% | -1,20% | US$112.720 | US$18.434,21 | 73.889.865 STB |
| 3011 |  Mars MARS | US$0,0001127 | 0,00% | -2,66% | US$112.697 | - | 1.000.000.000 MARS |
| 3012 |  Top Hat HAT | US$0,0001128 | 8,99% | 20,94% | US$111.681 | US$81.717,79 | 989.998.441 HAT |
| 3013 |  Broak on Base BROAK | US$0,0001769 | 2,17% | -2,86% | US$109.434 | US$70.327,64 | 618.540.783 BROAK |
| 3014 |  SubHub SUBHUB | US$0,001181 | -23,76% | -48,20% | US$110.999 | US$324.226 | 94.000.000 SUBHUB |
| 3015 |  Orange ORNJ | US$0,001576 | 3,85% | 14,62% | US$110.145 | US$30.029,99 | 69.900.000 ORNJ |
| 3016 |  Blendr Network BLENDR | US$0,002748 | -11,58% | -17,64% | US$110.079 | US$103,21 | 40.057.909 BLENDR |
| 3017 |  Ginnan The Cat GINNAN | US$0,00000002000 | -3,56% | -11,55% | US$108.900 | - | 6.899.998.362.189 GINNAN |
| 3018 |  Cheems CHEEMS | - | -3,28% | 1,07% | US$108.760 | - | 420.690.000.000.000 CHEEMS |
| 3019 |  Solana Swap SOS | US$0,0001092 | -12,23% | -16,82% | US$109.216 | US$1.168,63 | 999.999.999 SOS |
| 3020 |  Nyzo NYZO | US$0,001086 | -23,15% | -56,50% | US$108.636 | US$1.940,01 | 100.000.000 NYZO |
| 3021 |  Pullix PLX | US$0,001304 | -5,94% | -0,35% | US$108.594 | US$120,91 | 83.251.318 PLX |
| 3022 |  Project Merlin MRLN | US$0,0009761 | -2,83% | -28,28% | US$108.110 | US$938.060 | 110.760.038 MRLN |
| 3023 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001081 | -14,83% | -18,13% | US$108.065 | US$434.911 | 1.000.000.000 AI4 |
| 3024 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001359 | -2,34% | -5,89% | US$108.724 | US$202.518 | 79.974.090 VIBE |
| 3025 |  What's Updog UPDOG | US$0,0001079 | -7,48% | -3,97% | US$107.856 | - | 999.961.831 UPDOG |
| 3026 |  SOLVE SOLVE | US$0,0001530 | -5,91% | 5,58% | US$107.147 | US$416,87 | 700.125.013 SOLVE |
| 3027 |  Aimedis (new) AIMX | US$0,0003215 | -8,80% | -2,36% | US$107.067 | - | 333.000.000 AIMX |
| 3028 |  BurgerCities BURGER | US$0,002480 | -5,07% | -19,87% | US$106.737 | US$191.577 | 43.035.832 BURGER |
| 3029 |  Peanut NUX | US$0,002126 | -0,40% | 9,55% | US$106.293 | US$13.757,18 | 50.000.000 NUX |
| 3030 |  Alpha Arena ARENA | US$0,0001069 | -17,83% | 5,83% | US$105.861 | US$15.126,24 | 989.922.249 ARENA |
| 3031 |  LandRocker LRT | US$0,00002448 | -5,73% | -34,07% | US$99.773 | - | 4.076.479.306 LRT |
| 3032 |  X-CASH XCASH | US$0,000001670 | -0,73% | -2,85% | US$105.193 | - | 62.820.378.619 XCASH |
| 3033 |  Atlas (AtlasOfUSA) ATLAS | - | -9,30% | 11,43% | US$104.632 | - | 986.149.227.617.031 ATLAS |
| 3034 |  SpaceFalcon FCON | US$0,000006000 | 0,38% | 0,35% | US$104.551 | - | 17.424.567.889 FCON |
| 3035 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3036 |  henlo HENLO | - | -3,35% | 7,93% | US$104.146 | - | 199.500.000.000.000 HENLO |
| 3037 |  PixelRealm NFTB | US$0,0001508 | 2,27% | 0,82% | US$104.105 | - | 690.567.149 NFTB |
| 3038 |  Aster Inu ASTERINU | US$0,0001049 | -5,28% | -5,58% | US$103.853 | US$132.126 | 989.999.900 ASTERINU |
| 3039 |  Moby MOBY | US$0,00001038 | -1,15% | -26,09% | US$103.796 | - | 10.000.000.000 MOBY |
| 3040 |  VoluMint VMINT | US$0,0001854 | 0,66% | 5,71% | US$102.347 | US$885,72 | 552.136.291 VMINT |
| 3041 |  Scalia Infrastructure SCALE | US$0,001033 | -2,30% | 3,18% | US$101.272 | - | 98.013.561 SCALE |
| 3042 |  AssetMantle MNTL | US$0,00004383 | -19,47% | 26,06% | US$101.189 | - | 2.308.548.579 MNTL |
| 3043 |  Clustr Labs CLUSTR | US$0,0002023 | -4,49% | 3,65% | US$101.097 | US$21,03 | 499.685.616 CLUSTR |
| 3044 |  Baby BitCoin BABYBTC | US$0,0001010 | -7,56% | -8,32% | US$100.945 | US$131,54 | 999.989.596 BABYBTC |
| 3045 |  markkacy KACY | US$0,0001005 | -12,94% | 9,04% | US$100.533 | US$95.938,00 | 999.997.046 KACY |
| 3046 |  Tensora TORA | US$0,0001002 | -9,20% | -20,00% | US$100.197 | - | 1.000.000.000 TORA |
| 3047 |  sci-hub SCIHUB | US$0,00009954 | -4,73% | -1,52% | US$99.542 | US$13.822,01 | 999.970.725 SCIHUB |
| 3048 |  Gold GOLD | US$0,006032 | -2,38% | 4,57% | US$99.131 | US$726,81 | 16.434.584 GOLD |
| 3049 |  Cros CROS | US$0,00009072 | -17,69% | -36,87% | US$90.719 | US$12.782,27 | 1.000.000.000 CROS |
| 3050 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$129,86 | -0,05% | 4,83% | US$97.349 | US$128.747 | 750 XOMon |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.