Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PowerTrade Fuel PTF | US$0,003597 | -2,47% | -12,37% | US$83.860 | US$50.338,42 | 23.311.586 PTF |
| 3102 |  Cyclone Protocol CYC | US$3,16 | 0,17% | -1,35% | US$83.147 | - | 26.282 CYC |
| 3103 |  Caila CA | US$0,00008525 | -0,88% | -3,86% | US$82.083 | US$294,11 | 962.851.311 CA |
| 3104 |  MAX MAX | US$0,00008270 | -0,51% | 2,09% | US$82.685 | - | 999.840.477 MAX |
| 3105 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009443 | -3,12% | 2,42% | US$81.091 | US$125.272 | 858.719.638 HAWKTUAH |
| 3106 |  Unido EP UDO | US$0,0007994 | -0,05% | 0,04% | US$80.787 | US$6.767,41 | 101.057.665 UDO |
| 3107 |  LEGION LEGION | US$0,0002939 | -18,67% | -15,71% | US$80.350 | US$12.793,64 | 273.430.385 LEGION |
| 3108 |  USAcoin USACOIN | US$0,004010 | 70,70% | 3,64% | US$80.205 | - | 20.000.000 USACOIN |
| 3109 |  DinoSwap DINO | US$0,0005147 | -1,47% | 0,94% | US$80.018 | US$47,76 | 155.471.247 DINO |
| 3110 |  MetalCore MCG | US$0,0001921 | -0,03% | -0,21% | US$79.874 | - | 415.696.237 MCG |
| 3111 |  Regret REGRET | US$0,00008003 | -3,56% | 36,92% | US$80.004 | - | 999.740.270 REGRET |
| 3112 |  Based Shiba Inu BSHIB | US$0,000008730 | -3,59% | -0,11% | US$78.943 | US$110,28 | 9.041.391.107 BSHIB |
| 3113 |  pNetwork PNT | US$0,0008831 | 0,00% | 6,59% | US$78.816 | - | 89.249.860 PNT |
| 3114 |  Hedget HGET | US$0,04454 | -5,84% | 4,98% | US$78.014 | US$64.035,19 | 1.751.448 HGET |
| 3115 |  Trumpius Maximus TRUMPIUS | US$0,001690 | -3,03% | -4,74% | US$78.011 | - | 46.148.663 TRUMPIUS |
| 3116 |  XYRO XYRO | US$0,0001721 | 8,76% | 4,82% | US$77.904 | US$157.012 | 452.602.160 XYRO |
| 3117 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3118 |  Gravity Finance GFI | US$0,0002203 | -2,26% | 2,26% | US$77.586 | US$92,00 | 352.267.212 GFI |
| 3119 |  Major Frog MAJOR | US$0,00009152 | 0,00% | -0,34% | US$77.333 | - | 845.000.000 MAJOR |
| 3120 |  Decentral Games ICE ICE | US$0,0003399 | -0,62% | -0,05% | US$77.037 | - | 226.662.490 ICE |
| 3121 |  DEXGame DXGM | US$0,0001217 | -0,74% | -29,82% | US$77.011 | US$14.539,89 | 632.959.612 DXGM |
| 3122 |  Izzy IZZY | US$0,0000001900 | -1,93% | -10,87% | US$76.734 | - | 408.781.712.145 IZZY |
| 3123 |  Archivas RCHV | US$0,00007645 | -11,79% | -13,12% | US$76.454 | US$129.124 | 1.000.000.000 RCHV |
| 3124 |  Rook ROOK | US$0,1239 | -63,87% | -76,98% | US$76.502 | US$4,68 | 617.636 ROOK |
| 3125 |  Self Chain SLF | US$0,0004580 | -6,20% | -6,10% | US$76.484 | US$54.813,72 | 167.000.000 SLF |
| 3126 |  OX Coin OX | US$0,00002330 | -15,16% | -42,46% | US$76.496 | US$575,71 | 3.283.541.328 OX |
| 3127 |  Spike SPIKE | US$0,0000002200 | -1,88% | 0,91% | US$75.633 | - | 341.766.769.444 SPIKE |
| 3128 |  PERL.eco PERL | US$0,0001539 | -9,03% | -7,69% | US$75.568 | - | 490.938.908 PERL |
| 3129 |  Throne THN | US$0,0001931 | -2,60% | -6,22% | US$75.449 | US$12.454,62 | 390.752.313 THN |
| 3130 |  Pacu Jalur BOATKID | US$0,00007506 | -18,13% | -21,48% | US$75.056 | US$128.338 | 1.000.000.000 BOATKID |
| 3131 |  AiMalls AIT | US$0,3737 | -2,89% | -16,76% | US$75.435 | US$1.124,32 | 201.885 AIT |
| 3132 |  Boochie by Matt Furie BOOCHIE | - | -7,04% | 0,93% | US$74.784 | US$569,02 | 420.690.000.000.000 BOOCHIE |
| 3133 |  CoTrader COT | US$0,000003710 | -0,16% | 0,55% | US$74.275 | US$36,34 | 20.000.000.000 COT |
| 3134 |  Chain of Legends CLEG | US$0,0004158 | -1,23% | -4,68% | US$74.050 | US$3.752,99 | 178.103.749 CLEG |
| 3135 |  Meme Ai MEMEAI | US$0,0001013 | -4,32% | 0,08% | US$73.717 | US$42.398,02 | 728.043.731 MEMEAI |
| 3136 |  TON Cat TCAT | US$0,0001199 | -7,71% | -18,11% | US$73.333 | - | 611.462.265 TCAT |
| 3137 |  Alanyaspor Fan Token ALA | US$0,03844 | -4,28% | -4,88% | US$73.025 | US$14.055,68 | 1.899.849 ALA |
| 3138 |  FaraLand FARA | US$0,003178 | -1,59% | 1,36% | US$72.857 | - | 22.928.676 FARA |
| 3139 |  DOSE DOSE | US$0,00008513 | 1,00% | -7,04% | US$72.676 | US$21,43 | 853.702.151 DOSE |
| 3140 |  NeurochainAI NCN | US$0,00007764 | -2,83% | 3,79% | US$72.898 | US$31.244,82 | 938.862.549 NCN |
| 3141 |  Lumoz MOZ | US$0,00006576 | -6,70% | -40,60% | US$72.331 | US$23,46 | 1.100.000.000 MOZ |
| 3142 |  GoldenCat CATS | US$0,0000001100 | 0,00% | 0,17% | US$72.192 | - | 675.067.692.800 CATS |
| 3143 |  Game7 G7 | US$0,00003136 | 0,00% | 0,61% | US$72.117 | - | 2.299.999.998 G7 |
| 3144 |  BSX BSX | US$0,0003805 | -7,36% | -24,69% | US$72.097 | - | 189.477.711 BSX |
| 3145 |  CryptoBlades SKILL | US$0,09277 | -0,82% | 0,49% | US$71.958 | US$0,6700 | 775.668 SKILL |
| 3146 |  Record RECORD | US$0,0001185 | -5,62% | -4,86% | US$71.846 | - | 606.207.731 RECORD |
| 3147 |  NFTrade NFTD | US$0,002109 | 3,40% | 1,78% | US$69.043 | US$11.941,60 | 32.741.175 NFTD |
| 3148 |  Razor Network RAZOR | US$0,0002171 | -1,24% | -1,89% | US$71.275 | US$5,62 | 328.245.504 RAZOR |
| 3149 |  Atsuko Sato SATO | US$0,00007294 | -3,31% | 3,02% | US$70.592 | - | 967.836.564 SATO |
| 3150 |  POLKER PKR | US$0,0003642 | 0,54% | -9,09% | US$70.515 | US$53.932,58 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.