Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  88mph MPH | US$0,2963 | -0,16% | 0,55% | US$137.878 | US$89,43 | 465.279 MPH |
| 2952 |  Peepo (SOL) $PEEP | US$0,000002570 | -3,64% | 1,61% | US$136.719 | US$2,53 | 53.296.811.872 $PEEP |
| 2953 |  Vodra VDR | US$0,0009518 | -4,11% | -4,12% | US$136.242 | US$12.112,42 | 143.144.036 VDR |
| 2954 |  UpOnly UPO | US$0,001202 | -18,70% | -22,89% | US$136.751 | US$123.204 | 113.792.290 UPO |
| 2955 |  TORSY torsy | US$0,0001934 | -2,63% | -22,26% | US$135.407 | US$257,95 | 699.999.673 torsy |
| 2956 |  Databot DATA | US$0,0001474 | -5,56% | 2,55% | US$135.004 | - | 915.839.857 DATA |
| 2957 |  Shieldeum SDM | US$0,0004040 | -6,85% | -31,82% | US$134.615 | US$45.869,98 | 333.241.385 SDM |
| 2958 |  Digital Reserve Currency DRC | US$0,0001346 | 1,27% | 1,47% | US$134.573 | US$39,17 | 1.000.000.000 DRC |
| 2959 |  Elon Trump Fart ETF500 | US$0,0001344 | -0,03% | 11,79% | US$134.355 | US$2.189,51 | 999.961.167 ETF500 |
| 2960 |  Lyra LYRA | US$0,0002318 | -0,18% | 1,18% | US$134.658 | US$18,84 | 580.900.604 LYRA |
| 2961 |  Peezy 0x69 PEEZY | US$0,0000004400 | -19,56% | -37,36% | US$133.846 | US$4.115,51 | 305.650.329.936 PEEZY |
| 2962 |  KickToken KICK | US$0,001096 | -0,05% | -0,57% | US$133.030 | - | 121.342.749 KICK |
| 2963 |  Refereum RFR | US$0,00002660 | -10,03% | -5,69% | US$133.000 | US$11.886,91 | 4.999.180.100 RFR |
| 2964 |  TE-FOOD TONE | US$0,0001330 | -12,26% | -4,14% | US$132.986 | - | 1.000.000.000 TONE |
| 2965 |  WorldShards SHARDS | US$0,0001626 | -3,40% | -24,88% | US$132.865 | US$509.694 | 817.273.707 SHARDS |
| 2966 |  StormX STMX | US$0,00001064 | -15,98% | -78,66% | US$131.479 | US$5.404,99 | 12.352.473.523 STMX |
| 2967 |  Position Exchange POSI | US$0,001433 | -0,36% | 2,83% | US$131.413 | - | 91.682.540 POSI |
| 2968 |  Altcoin ALT | US$0,0001469 | -9,30% | -21,36% | US$132.205 | US$397.894 | 899.822.938 ALT |
| 2969 |  APED APED | US$0,1340 | -3,58% | -13,98% | US$130.591 | - | 974.493 APED |
| 2970 |  Little Rabbit v2 LTRBT | - | -14,49% | 10,20% | US$130.410 | US$139,87 | 334.131.860.594.663 LTRBT |
| 2971 |  $AUTISM autism | US$0,0001368 | -6,06% | -3,83% | US$129.840 | - | 949.013.720 autism |
| 2972 |  ROD.AI RODAI | - | -3,54% | -2,43% | US$129.407 | US$716,17 | 54.799.095.330.128 RODAI |
| 2973 |  BitCone CONE | US$0,0000002300 | -9,10% | -13,28% | US$129.286 | - | 562.112.217.518 CONE |
| 2974 |  AGIX AGX | US$0,001393 | 0,00% | 6,87% | US$128.959 | - | 92.556.966 AGX |
| 2975 |  Black Mirror Experience MIRROR | US$0,001338 | 0,78% | -12,71% | US$128.443 | US$652.091 | 95.976.750 MIRROR |
| 2976 |  CZ THE GOAT CZGOAT | US$0,0001278 | -3,19% | -0,39% | US$127.837 | - | 1.000.000.000 CZGOAT |
| 2977 |  StakeCubeCoin SCC | US$0,007380 | -6,13% | 8,77% | US$120.943 | US$1.944,64 | 16.387.847 SCC |
| 2978 |  el gato ELGATO | US$0,00001271 | -3,60% | -5,15% | US$127.076 | - | 9.997.471.495 ELGATO |
| 2979 |  Shib Original Vision SOV | - | -8,10% | -23,06% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2980 |  Vulpe Finance VULPEFI | US$0,001867 | -0,92% | -0,80% | US$126.233 | US$77.730,83 | 67.629.255 VULPEFI |
| 2981 |  The ChampCoin TCC | US$0,002517 | -0,44% | -6,66% | US$125.864 | US$14,90 | 50.000.000 TCC |
| 2982 |  Fofar (fofar.meme) FOFAR | US$0,0001321 | 0,00% | 5,08% | US$125.468 | - | 949.992.366 FOFAR |
| 2983 |  Soyjak SOY | US$0,0001353 | -6,90% | 4,05% | US$125.368 | - | 926.557.989 SOY |
| 2984 |  Micro GPT $MICRO | US$0,0001668 | -7,35% | -4,08% | US$125.008 | US$3.378,41 | 749.486.183 $MICRO |
| 2985 |  Karat KAT | US$0,0004880 | -7,09% | -0,08% | US$124.707 | US$12.154,44 | 255.538.596 KAT |
| 2986 |  OpenDAO SOS | - | -2,28% | -6,15% | US$124.440 | - | 100.000.000.000.000 SOS |
| 2987 |  analoS ANALOS | US$0,000001500 | -8,34% | -13,79% | US$123.455 | - | 82.080.218.235 ANALOS |
| 2988 |  e-Money NGM | US$0,006238 | -2,80% | -1,53% | US$123.259 | US$40,65 | 19.760.286 NGM |
| 2989 |  SOMESING SSG | US$0,00003750 | 2,51% | 41,49% | US$122.468 | - | 3.265.980.362 SSG |
| 2990 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,31% | 30,67% | US$122.956 | - | 3.572.880.055.132 GINUX |
| 2991 |  Mind AI MA | US$0,0003262 | -2,97% | 1,97% | US$122.751 | US$26.062,84 | 376.331.944 MA |
| 2992 |  dog with apple in mouth APPLE | US$0,0001219 | -3,99% | 9,94% | US$121.915 | US$80.737,39 | 999.979.085 APPLE |
| 2993 |  Habibi HABIBI | US$0,0001491 | -6,02% | -8,51% | US$121.410 | - | 814.340.580 HABIBI |
| 2994 |  Internet of Energy Network IOEN | US$0,0003814 | -22,16% | -42,41% | US$120.909 | US$9.187,27 | 317.051.435 IOEN |
| 2995 |  BabyUnicorn BABYU | US$0,0001207 | -19,84% | -31,84% | US$120.727 | US$4.449,52 | 999.899.473 BABYU |
| 2996 |  Loser Coin LOWB | US$0,000002000 | -0,10% | 771,40% | US$120.723 | US$13,30 | 60.296.840.158 LOWB |
| 2997 |  aiPump AIPUMP | US$0,0003155 | 23,72% | 13,27% | US$120.104 | US$13.980,96 | 380.666.741 AIPUMP |
| 2998 |  Venus Reward Token VRT | US$0,000005460 | -2,20% | 1,66% | US$120.051 | - | 21.999.981.080 VRT |
| 2999 |  Hivello HVLO | US$0,0001104 | -4,64% | -5,77% | US$119.741 | US$114.912 | 1.084.253.187 HVLO |
| 3000 |  WATCoin WAT | US$0,000009220 | -2,47% | -4,97% | US$118.845 | US$47.728,69 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.