Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sato The Dog SATO | US$0,0000002300 | -5,25% | -2,56% | US$96.842 | US$13.132,49 | 420.690.000.000 SATO |
| 3052 |  VEMP VEMP | US$0,0002383 | -20,10% | -21,18% | US$96.918 | US$44.445,08 | 406.700.394 VEMP |
| 3053 |  Duckies, the canary network for Yellow DUCKIES | US$0,001856 | -0,01% | 0,07% | US$96.674 | - | 52.088.321 DUCKIES |
| 3054 |  Edu3Labs NFE | US$0,0009245 | -0,57% | -0,49% | US$96.490 | US$11.546,35 | 104.375.044 NFE |
| 3055 |  UBXS Token UBXS | US$0,001687 | 0,49% | -0,82% | US$96.395 | US$256,63 | 57.155.070 UBXS |
| 3056 |  DecentralGPT DGC | US$0,0000006200 | 9,92% | 0,37% | US$97.102 | US$9.206,28 | 157.200.000.000 DGC |
| 3057 |  Visa Tokenized Stock (Ondo) Von | US$329,11 | 0,00% | -4,46% | US$95.952 | US$261.064 | 292 Von |
| 3058 |  Dogey-Inu DINU | - | -3,30% | -2,43% | US$95.731 | - | 731.380.539.806.151 DINU |
| 3059 |  XcelPay XLD | US$0,001647 | -3,04% | 6,81% | US$95.379 | US$80,91 | 57.898.934 XLD |
| 3060 |  MAXX AI MXM | US$0,0002833 | -5,08% | -0,77% | US$95.003 | - | 335.393.316 MXM |
| 3061 |  Basis Cash BAC | US$0,001732 | -0,37% | -0,01% | US$94.523 | US$12.029,43 | 54.575.145 BAC |
| 3062 |  UNI UNI | US$0,00009427 | -8,93% | -20,70% | US$94.272 | - | 1.000.000.000 UNI |
| 3063 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3064 |  OneFinity ONE | US$0,02148 | -9,38% | -3,13% | US$93.916 | US$21,26 | 4.371.636 ONE |
| 3065 |  Zeus (truezeuscoin.com) ZEUS | - | -0,94% | 0,49% | US$94.167 | US$164.849 | 420.690.000.000.000 ZEUS |
| 3066 |  Avocado DAO Token AVG | US$0,003665 | 0,00% | 6,89% | US$93.334 | - | 25.468.016 AVG |
| 3067 |  Zelwin ZLW | US$0,001284 | 0,14% | -0,69% | US$92.891 | US$18.473,33 | 72.331.834 ZLW |
| 3068 |  Darwinia Commitment Token KTON | US$1,80 | -5,77% | 7,94% | US$92.568 | US$12.605,50 | 51.314 KTON |
| 3069 |  MAPS MAPS | US$0,002018 | -2,96% | -12,52% | US$91.793 | US$10,56 | 45.496.728 MAPS |
| 3070 |  Hana HANA | US$0,00001048 | 0,00% | 5,30% | US$91.338 | - | 8.715.201.266 HANA |
| 3071 |  Ninneko NINO | US$0,001406 | 1,77% | 3,95% | US$91.254 | - | 64.904.273 NINO |
| 3072 |  Bitune TUNE | US$0,002914 | 0,17% | -0,13% | US$91.212 | US$12.637,40 | 31.301.449 TUNE |
| 3073 |  Moonray MNRY | US$0,0004099 | 4,14% | -34,41% | US$91.021 | US$83.855,62 | 222.086.027 MNRY |
| 3074 |  HumainWeb3 DOME | US$0,000004780 | -1,42% | -0,28% | US$90.906 | US$101.563 | 18.998.841.067 DOME |
| 3075 |  Lossless LSS | US$0,001633 | 0,67% | -3,22% | US$90.732 | - | 55.572.672 LSS |
| 3076 |  Sheboshis SHEB | US$4,53 | 13,62% | 11,85% | US$90.694 | - | 20.000 SHEB |
| 3077 |  Kattana KTN | US$0,009657 | 3,11% | 1,72% | US$90.642 | US$14.334,02 | 9.386.380 KTN |
| 3078 |  Gamestarter GAME | US$0,001272 | 8,92% | -39,53% | US$90.269 | - | 70.987.793 GAME |
| 3079 |  Milady Wif Hat LADYF | US$0,0000003600 | 0,00% | 5,65% | US$90.286 | - | 249.992.844.652 LADYF |
| 3080 |  Aster Dog ADOG | US$0,00009650 | 8,14% | 26,84% | US$90.218 | US$5.570,05 | 934.908.796 ADOG |
| 3081 |  Binemon BIN | US$0,0002160 | -2,51% | 1,28% | US$90.042 | - | 416.778.746 BIN |
| 3082 |  Vidya VIDYA | US$0,002623 | -3,02% | 4,91% | US$89.984 | - | 34.303.074 VIDYA |
| 3083 |  Thorstarter XRUNE | US$0,001111 | -2,05% | 9,25% | US$89.621 | - | 80.689.454 XRUNE |
| 3084 |  SolarX SXCH | US$0,0006954 | 1,00% | 4,88% | US$89.412 | - | 128.582.790 SXCH |
| 3085 |  Klaus KLAUS | US$0,00008929 | -3,40% | -0,51% | US$89.286 | - | 1.000.000.000 KLAUS |
| 3086 |  Silly Dragon SILLY | US$0,00008944 | 0,12% | 0,81% | US$89.443 | US$203.913 | 999.975.726 SILLY |
| 3087 |  Mint Club V1 MINT | US$0,0000002100 | -2,64% | 0,43% | US$88.452 | - | 414.982.516.640 MINT |
| 3088 |  Noggles NOGS | US$0,000003040 | 1,60% | 9,77% | US$88.068 | - | 28.973.690.000 NOGS |
| 3089 |  Biggie BIGGIE | - | -4,69% | -9,29% | US$87.547 | US$1.363,97 | 1.000.000.000.000.000 BIGGIE |
| 3090 |  SnapX XNAP | US$0,0003047 | -74,35% | -52,76% | US$87.412 | US$212.641 | 286.875.000 XNAP |
| 3091 |  DeepLink Protocol DLC | US$0,000006650 | -0,46% | -11,25% | US$87.258 | US$14.531,83 | 13.131.100.000 DLC |
| 3092 |  Mist MIST | US$0,001545 | -4,88% | -17,71% | US$87.082 | US$18.883,42 | 56.357.088 MIST |
| 3093 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001694 | -1,61% | -65,04% | US$86.279 | - | 5.092.139.007 WOMBAT |
| 3094 |  Global DePIN Chain DEEPSEEK | US$0,0001077 | -1,02% | -0,64% | US$85.089 | US$288.296 | 790.000.000 DEEPSEEK |
| 3095 |  Life Crypto LIFE | US$0,00003229 | -0,11% | 9,76% | US$84.953 | US$16.983,36 | 2.631.194.572 LIFE |
| 3096 |  Hord HORD | US$0,0009560 | -0,80% | -1,99% | US$84.716 | - | 88.615.986 HORD |
| 3097 |  KOBAN KOBAN | US$0,0001696 | -3,59% | -12,03% | US$84.104 | US$12.526,33 | 496.001.943 KOBAN |
| 3098 |  Spores Network SPO | US$0,00007862 | -0,19% | 1,95% | US$83.203 | US$29.302,87 | 1.058.302.432 SPO |
| 3099 |  KING KING | US$0,000009010 | -0,46% | -0,08% | US$83.522 | - | 9.270.000.000 KING |
| 3100 |  Bitcoin AI BTC | US$0,003976 | -3,14% | -4,94% | US$83.417 | - | 20.982.018 BTC |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.