Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lympo LYM | US$0,0001897 | -2,78% | -3,84% | US$156.781 | - | 826.672.979 LYM |
| 2902 |  New BitShares NBS | US$0,00005998 | 2,10% | -3,27% | US$156.421 | US$12.372,16 | 2.607.670.560 NBS |
| 2903 |  MOSS AI MOSS | US$0,0001722 | -14,03% | -17,36% | US$156.475 | US$285.713 | 908.723.727 MOSS |
| 2904 |  Oggy Inu (BSC) OGGY | - | -1,91% | -20,40% | US$156.164 | - | 108.125.205.623.924.992 OGGY |
| 2905 |  Crust Shadow CSM | US$0,001563 | -3,93% | -4,55% | US$156.252 | US$843,64 | 100.000.000 CSM |
| 2906 |  Brokoli Network BRKL | US$0,002884 | -0,37% | 0,29% | US$154.197 | US$12.296,43 | 53.472.622 BRKL |
| 2907 |  EGO EGO | US$0,0007655 | 0,08% | -8,67% | US$153.593 | US$120.567 | 200.640.190 EGO |
| 2908 |  Strong STRONG | US$1,11 | -4,06% | 3,90% | US$153.574 | - | 138.269 STRONG |
| 2909 |  FogSwap FOG | US$0,0001531 | 0,97% | 4,97% | US$153.116 | US$172.849 | 1.000.000.000 FOG |
| 2910 |  Fruits FRTS | US$0,000007280 | -3,08% | -5,19% | US$153.309 | US$83.159,03 | 21.066.845.547 FRTS |
| 2911 |  My Master War MAT | US$0,001580 | -0,37% | -1,09% | US$152.597 | - | 96.589.383 MAT |
| 2912 |  Sugar Daddy Season SUGAR | US$0,0001512 | -5,76% | -14,77% | US$151.175 | - | 999.997.858 SUGAR |
| 2913 |  Dvision Network DVI | US$0,0001505 | -16,42% | -39,75% | US$150.530 | US$1.135,54 | 1.000.000.000 DVI |
| 2914 |  ChainX PCX | US$0,01220 | -11,42% | -40,87% | US$152.601 | US$6.701,00 | 12.505.375 PCX |
| 2915 |  Ben the Dog BENDOG | US$0,0001495 | -6,44% | -5,74% | US$149.501 | - | 999.780.947 BENDOG |
| 2916 |  Jen-Hsun Huang JHH | US$0,00000002000 | -7,76% | -4,77% | US$149.334 | - | 9.655.878.669.545 JHH |
| 2917 |  PIKZ PIKZ | US$0,01850 | -22,91% | 0,00% | US$137.984 | US$1.592,41 | 7.460.000 PIKZ |
| 2918 |  Edge Matrix Chain EMC | US$0,0007286 | -3,93% | 3,51% | US$148.986 | US$12.315,13 | 204.489.614 EMC |
| 2919 |  Aurigami PLY | US$0,00003598 | -0,04% | 0,05% | US$148.466 | - | 4.126.763.136 PLY |
| 2920 |  Signata SATA | US$0,002083 | -0,16% | 0,55% | US$148.469 | US$21,63 | 71.260.435 SATA |
| 2921 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2922 |  PowerPool CVP | US$0,003257 | -97,39% | 2,52% | US$147.305 | US$182,40 | 45.222.001 CVP |
| 2923 |  Wall Street Games (old) WSG | - | -2,32% | 4,06% | US$146.730 | - | 912.055.068.773.420 WSG |
| 2924 |  Gold Reserve GOR | US$0,0003715 | -4,94% | -9,93% | US$146.668 | US$1.300,90 | 394.782.767 GOR |
| 2925 |  CatDog CATDOG | US$0,000001480 | 25,62% | 8,43% | US$148.038 | US$153.349 | 100.000.000.000 CATDOG |
| 2926 |  Pesto the Baby King Penguin PESTO | US$0,0001454 | -3,34% | -13,16% | US$145.370 | - | 1.000.000.000 PESTO |
| 2927 |  MBD Financials MBD | US$0,000005570 | -3,73% | 1,12% | US$144.384 | US$112.884 | 25.940.635.420 MBD |
| 2928 |  Gecko Inu GEC | - | -2,61% | -7,22% | US$145.316 | US$14.521,61 | 66.190.053.998.912 GEC |
| 2929 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001441 | -12,35% | 27,84% | US$144.092 | US$18.983,65 | 999.874.290 LAUNCHCOIN |
| 2930 |  NOTAI NOTAI | US$0,000002430 | -7,43% | -6,05% | US$143.681 | US$20.406,77 | 59.083.023.979 NOTAI |
| 2931 |  QUAIN QUAIN | US$0,0001428 | -3,56% | -5,59% | US$142.780 | - | 999.982.985 QUAIN |
| 2932 |  Vestate VES | US$0,0009923 | 3,61% | 7,86% | US$142.591 | US$55.515,15 | 143.700.000 VES |
| 2933 |  Morpheus Infrastructure Node MIND | US$0,0001040 | -8,90% | 9,01% | US$142.134 | - | 1.366.201.800 MIND |
| 2934 |  WOM Protocol WOM | US$0,0007350 | 53,60% | -25,25% | US$141.851 | US$1,36 | 193.000.000 WOM |
| 2935 |  Darkpino DPINO | US$0,0001430 | -3,57% | -7,63% | US$141.781 | - | 991.839.963 DPINO |
| 2936 |  Unfettered Ecosystem SOULS | US$0,0001236 | -0,01% | -0,14% | US$141.503 | US$12.163,95 | 1.144.598.660 SOULS |
| 2937 |  BeFi Labs BEFI | US$0,001821 | 0,19% | -3,20% | US$141.382 | US$30.761,84 | 77.644.648 BEFI |
| 2938 |  OrbitAI ORBIT | US$0,01486 | -15,52% | -15,41% | US$141.176 | - | 9.500.000 ORBIT |
| 2939 |  Polkacity POLC | US$0,0007415 | -5,33% | -9,65% | US$140.895 | US$62.268,09 | 190.025.935 POLC |
| 2940 |  Ambios Network AMBIOS | US$0,002220 | -2,96% | -6,74% | US$140.091 | - | 63.097.703 AMBIOS |
| 2941 |  Dark Cheems TOTAKEKE | US$0,0001389 | -6,12% | -11,96% | US$138.906 | US$126.710 | 1.000.000.000 TOTAKEKE |
| 2942 |  PrompTale AI TALE | US$0,001381 | -6,03% | -17,30% | US$140.012 | US$188.893 | 101.393.333 TALE |
| 2943 |  Scotty Beam SCOTTY | US$0,0003029 | -0,98% | 0,04% | US$139.537 | US$14.899,95 | 460.665.809 SCOTTY |
| 2944 |  DePHY Network PHY | US$0,001920 | -7,72% | -6,72% | US$138.779 | US$1.518.510 | 72.292.500 PHY |
| 2945 |  Bitcoin Standard Hashrate Token BTCST | US$0,01137 | -5,17% | -3,73% | US$138.687 | US$0,2700 | 12.201.401 BTCST |
| 2946 |  Vabble v2 VFX | US$0,0009517 | 0,00% | 6,58% | US$138.586 | - | 145.625.000 VFX |
| 2947 |  YAY Network YAY | US$0,0002012 | -0,28% | -1,57% | US$138.338 | - | 687.746.250 YAY |
| 2948 |  Helmet.insure HELMET | US$0,003194 | -2,23% | 2,07% | US$138.133 | - | 43.246.343 HELMET |
| 2949 |  Aimonica Brands AIMONICA | US$0,0001380 | -2,33% | -8,99% | US$138.030 | US$163.164 | 999.989.552 AIMONICA |
| 2950 |  OneLedger OLT | US$0,0002748 | 1,07% | 1,52% | US$139.305 | US$146.851 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.