Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HUND HUND | US$0,0006195 | -3,59% | -1,72% | US$247.770 | US$524.780 | 399.926.272 HUND |
| 2702 |  DOGGY DOGGY | US$0,0001098 | -2,66% | 1,51% | US$247.016 | - | 2.250.595.564 DOGGY |
| 2703 |  eloncoin eloncoin | US$0,0000003600 | -2,37% | 10,55% | US$246.391 | US$57,17 | 685.219.781.741 eloncoin |
| 2704 |  SparkPoint SRK | US$0,00001894 | -4,44% | 0,53% | US$246.387 | US$79,84 | 13.007.597.452 SRK |
| 2705 |  bitSmiley SMILE | US$0,003424 | -13,30% | 21,32% | US$245.986 | US$29.390,38 | 71.844.183 SMILE |
| 2706 |  LET HIM COOK COOK | US$0,0002459 | -2,55% | 0,06% | US$245.597 | US$1.985,14 | 998.888.632 COOK |
| 2707 |  Bitcoin Virtual Machine BVM | US$0,009888 | 0,00% | -3,52% | US$245.402 | - | 24.818.920 BVM |
| 2708 |  Prisma mkUSD MKUSD | US$1,00 | -0,01% | 0,00% | US$245.337 | US$1.615,26 | 245.228 MKUSD |
| 2709 |  Looby By Stephen Bliss LOOBY | US$0,0002570 | -4,18% | -0,94% | US$244.879 | - | 952.947.266 LOOBY |
| 2710 |  AIT Protocol AIT | US$0,0008234 | -1,87% | -39,64% | US$243.954 | US$438,33 | 296.276.302 AIT |
| 2711 |  Elixir Games ELIX | US$0,0009904 | -2,07% | -8,83% | US$243.564 | US$101.383 | 245.925.877 ELIX |
| 2712 |  Linear Finance LINA | US$0,00002437 | 21,23% | -7,55% | US$243.623 | US$778,23 | 9.996.646.261 LINA |
| 2713 |  Assisterr AI ASRR | US$0,01646 | -1,41% | -5,30% | US$240.675 | US$172.402 | 14.620.000 ASRR |
| 2714 |  Synesis One SNS | US$0,0005239 | -5,03% | -10,41% | US$239.040 | US$433.182 | 456.252.758 SNS |
| 2715 |  Hasbulla's Cat BARSIK | US$0,0002427 | -5,12% | 12,95% | US$242.682 | US$138.874 | 999.916.154 BARSIK |
| 2716 |  SuperDapp SUPR | US$0,0004648 | 0,00% | 55,04% | US$242.588 | - | 521.973.363 SUPR |
| 2717 |  Metrix Coin MRX | US$0,00001438 | -38,06% | 21,80% | US$242.569 | US$6,90 | 16.872.547.121 MRX |
| 2718 |  Safe Haven SHA | US$0,00008101 | -5,40% | -4,94% | US$243.499 | - | 3.005.855.396 SHA |
| 2719 |  TiFi Token TIFI | - | -2,54% | 1,93% | US$241.145 | - | 78.437.000.000.000 TIFI |
| 2720 |  Matt Furie MATT | US$0,0000005700 | -2,71% | 1,81% | US$241.033 | - | 420.690.000.000 MATT |
| 2721 |  Large Language Model LLM | US$0,0002398 | -17,63% | -20,43% | US$239.843 | US$382.402 | 999.997.360 LLM |
| 2722 |  Qpay QPAY | US$0,0002402 | 5,94% | 12,52% | US$240.152 | US$12.031,52 | 1.000.000.000 QPAY |
| 2723 |  BHO Network BHO | US$0,00005942 | -9,55% | -8,24% | US$240.111 | - | 4.040.989.355 BHO |
| 2724 |  Zap ZAP | US$0,001015 | -26,72% | 47,43% | US$239.583 | - | 236.144.465 ZAP |
| 2725 |  XMON XMON | US$159,92 | -6,50% | -14,74% | US$239.071 | US$909,10 | 1.495 XMON |
| 2726 |  Muse MUSE | US$0,4699 | -15,28% | -8,47% | US$238.979 | US$12.840,73 | 508.554 MUSE |
| 2727 |  LINKA LINKA | US$0,0003440 | -0,72% | 0,82% | US$238.754 | - | 694.150.020 LINKA |
| 2728 |  Alpha ALPHA | US$0,0002369 | -6,81% | -4,02% | US$236.868 | US$56,05 | 999.998.635 ALPHA |
| 2729 |  Wen Lambo Financial WLFI | US$236,67 | -3,11% | 32,01% | US$236.675 | US$1.080,57 | 1.000 WLFI |
| 2730 |  Lemmy The Bat LBAI | US$0,000003400 | -1,74% | 34,44% | US$234.727 | US$223.430 | 69.000.000.000 LBAI |
| 2731 |  MOMOFUN MM | US$0,00003050 | -19,05% | -38,77% | US$237.910 | US$197.249 | 7.800.000.000 MM |
| 2732 |  The Winkyverse WNK | US$0,00004206 | -0,27% | -9,68% | US$235.984 | - | 5.611.221.001 WNK |
| 2733 |  StarryNift SNIFT | US$0,0004857 | 2,66% | 19,93% | US$234.554 | US$48.318,69 | 482.878.000 SNIFT |
| 2734 |  Dust Protocol DUST | US$0,01223 | -7,40% | 8,19% | US$234.126 | US$169,94 | 19.143.962 DUST |
| 2735 |  Workloop AI LOOP | US$0,006469 | -6,76% | -8,95% | US$233.893 | US$2.175,60 | 36.154.769 LOOP |
| 2736 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,47 | -0,05% | -0,47% | US$233.565 | US$51.489,28 | 10.876 GMEon |
| 2737 |  ADAPad ADAPAD | US$0,001979 | 0,48% | 10,72% | US$232.782 | US$12.889,42 | 117.642.373 ADAPAD |
| 2738 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,95 | -0,44% | 7,21% | US$233.193 | US$1.089.991 | 21.302 SBETon |
| 2739 |  BlockProtocol BLOCK | US$0,002793 | 1,00% | 16,58% | US$232.981 | US$513,76 | 83.419.968 BLOCK |
| 2740 |  Metaverse Face MEFA | US$0,00002438 | -2,90% | 1,37% | US$231.945 | - | 9.515.523.108 MEFA |
| 2741 |  Gremly $GREMLY | - | 10,10% | -29,15% | US$226.091 | US$10.921,69 | 411.654.038.659.005 $GREMLY |
| 2742 |  The First Youtube Cat PAJAMAS | US$0,0002361 | -5,23% | -12,68% | US$231.375 | - | 979.915.057 PAJAMAS |
| 2743 |  SAITAMA INU SAITAMA | US$0,0002631 | 49,45% | 81,56% | US$230.942 | US$18.694,92 | 877.691.270 SAITAMA |
| 2744 |  Tiger King Coin TKING | US$0,0000003600 | 0,00% | 6,14% | US$230.663 | - | 646.000.000.000 TKING |
| 2745 |  RigoBlock GRG | US$0,08511 | -7,71% | 28,43% | US$229.900 | - | 2.701.063 GRG |
| 2746 |  FCK925 FCK925 | US$0,0002289 | -14,03% | -22,14% | US$228.885 | - | 999.992.431 FCK925 |
| 2747 |  ZKFair ZKF | US$0,00002288 | -10,92% | 4,61% | US$228.832 | US$51.963,07 | 10.000.000.000 ZKF |
| 2748 |  Netflix tokenized stock (xStock) NFLXX | US$90,55 | 6,22% | 1,31% | US$226.370 | US$8.876,96 | 2.500 NFLXX |
| 2749 |  SENATE SENATE | US$0,001539 | -14,29% | 8,99% | US$226.205 | - | 146.976.851 SENATE |
| 2750 |  NFT Art Finance NFTART | - | -2,03% | -9,43% | US$225.687 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.