Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kimbo KIMBO | US$0,000004570 | -7,29% | -26,06% | US$317.146 | US$62.340,11 | 69.420.000.000 KIMBO |
| 2602 |  PlotX PLOT | US$0,004777 | -6,76% | -1,57% | US$316.798 | - | 66.318.562 PLOT |
| 2603 |  OpenLeverage OLE | US$0,001670 | -2,08% | -2,06% | US$315.017 | US$12.073,89 | 188.630.573 OLE |
| 2604 |  Gameswap GSWAP | US$0,02859 | -4,27% | 1,25% | US$315.434 | US$126,01 | 11.032.838 GSWAP |
| 2605 |  AGON Agent AGON | US$0,0003148 | -2,25% | -7,10% | US$314.770 | US$6.424,86 | 1.000.000.000 AGON |
| 2606 |  GAMER GMR | US$0,0009629 | -2,99% | -4,00% | US$314.520 | - | 326.640.265 GMR |
| 2607 |  JulSwap JULD | US$0,0005296 | 5,97% | 430,22% | US$313.618 | US$35.337,17 | 592.166.808 JULD |
| 2608 |  Billy BILLY | US$0,0003062 | -45,15% | -34,66% | US$286.671 | US$286.120 | 936.137.657 BILLY |
| 2609 |  Nodepay NC | US$0,001734 | -4,62% | -4,89% | US$307.818 | US$374.257 | 177.472.445 NC |
| 2610 |  Light LIGHT | US$0,004789 | -2,17% | -0,98% | US$307.799 | - | 64.269.692 LIGHT |
| 2611 |  RioDeFi RFUEL | US$0,0008927 | -3,03% | 3,90% | US$307.573 | US$11.630,69 | 344.550.838 RFUEL |
| 2612 |  888 888 | US$0,003473 | -7,80% | -8,50% | US$308.633 | - | 88.854.249 888 |
| 2613 |  Bitcoin Plus XBC | US$1,09 | -16,98% | -15,03% | US$305.820 | US$13,97 | 281.226 XBC |
| 2614 |  Powsche POWSCHE | US$0,003182 | -9,39% | 0,54% | US$302.487 | US$52.450,49 | 95.049.634 POWSCHE |
| 2615 |  Pepoclown HONK | - | 2,18% | 20,73% | US$302.323 | US$10.709,94 | 415.179.907.204.247 HONK |
| 2616 |  DeFrogs DEFROGS | US$30,32 | -2,86% | 6,67% | US$303.222 | - | 10.000 DEFROGS |
| 2617 |  America Party AP | US$0,0003031 | -3,79% | -12,07% | US$303.122 | - | 1.000.000.000 AP |
| 2618 |  OctonetAI OCTO | US$0,003066 | -5,64% | -11,35% | US$301.989 | US$79.539,96 | 98.500.000 OCTO |
| 2619 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2620 |  Synternet SYNT | US$0,0004485 | -34,90% | -59,65% | US$293.945 | US$243.437 | 655.416.563 SYNT |
| 2621 |  PARSIQ PRQ | US$0,0009693 | -0,05% | -11,79% | US$300.727 | US$22.149,34 | 310.256.872 PRQ |
| 2622 |  Sinverse SIN | US$0,0003448 | -4,36% | 3,05% | US$300.303 | US$212.691 | 870.944.169 SIN |
| 2623 |  EAGLEBUILDER E | US$0,0003000 | -4,10% | 49,03% | US$299.982 | US$85.317,61 | 1.000.000.000 E |
| 2624 |  AME Chain AME | US$0,0006000 | -0,03% | -1,65% | US$299.982 | US$73.514,78 | 500.000.000 AME |
| 2625 |  CyberFi Token CFi | US$0,1248 | -4,38% | -5,82% | US$299.543 | US$925,11 | 2.400.000 CFi |
| 2626 |  HAMI HAMI | US$0,0003131 | -22,07% | 14,38% | US$301.277 | US$46.811,22 | 962.193.372 HAMI |
| 2627 |  CannabisCoin CANN | US$0,0009300 | -0,67% | -58,65% | US$298.659 | - | 321.124.783 CANN |
| 2628 |  Mindfak By Matt Furie MINDFAK | US$0,0004318 | -10,18% | 4,38% | US$297.934 | US$987.230 | 690.000.000 MINDFAK |
| 2629 |  FreeStyle Classic FST | US$0,001936 | -2,52% | -36,57% | US$298.761 | US$113.668 | 154.282.256 FST |
| 2630 |  UX Chain UX | US$0,00007420 | 5,66% | -29,49% | US$295.630 | US$9,46 | 3.984.164.930 UX |
| 2631 |  LandX Finance LNDX | US$0,02071 | 5,19% | -2,66% | US$294.025 | US$87.343,30 | 14.198.821 LNDX |
| 2632 |  Mystery MYSTERY | - | -0,63% | 2,68% | US$293.423 | US$129.208 | 420.690.000.000.000 MYSTERY |
| 2633 |  FU Coin FU | US$0,000001510 | -2,45% | 1,22% | US$293.931 | US$44,70 | 194.529.579.979 FU |
| 2634 |  Juggernaut JGN | US$0,001946 | -3,08% | 3,50% | US$291.901 | - | 150.000.000 JGN |
| 2635 |  DerivaDAO DDX | US$0,01116 | -0,16% | 0,55% | US$291.294 | US$17,48 | 26.094.664 DDX |
| 2636 |  The Next Bitcoin BUTTCOIN | US$0,0002902 | -4,98% | -27,90% | US$289.933 | US$428.270 | 999.151.679 BUTTCOIN |
| 2637 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2638 |  Ithaca Protocol ITHACA | US$0,003616 | -0,87% | -2,11% | US$288.468 | US$66.785,71 | 79.786.095 ITHACA |
| 2639 |  Belong LONG | US$0,004051 | 4,68% | 12,95% | US$287.463 | US$1.092.162 | 70.966.666 LONG |
| 2640 |  Locked Money LMY | US$0,0004751 | -4,16% | 0,11% | US$286.194 | US$399,12 | 602.454.732 LMY |
| 2641 |  aixCB by Virtuals AIXCB | US$0,0002899 | -10,97% | -11,27% | US$288.052 | - | 993.506.898 AIXCB |
| 2642 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,97% | 2,74% | US$285.687 | US$3.165,54 | 240.702.953.479.895 BABYGROK |
| 2643 |  Andy BSC ANDY | - | 2,58% | -8,11% | US$285.242 | - | 100.000.000.000.000 ANDY |
| 2644 |  UniLend UFT | US$0,003101 | -0,05% | 6,89% | US$284.292 | US$54.922,33 | 91.668.971 UFT |
| 2645 |  DAFI Protocol DAFI | US$0,0002521 | -15,94% | -13,34% | US$287.127 | US$16.164,61 | 1.138.957.714 DAFI |
| 2646 |  Bitcoin Silver AI BSAI | US$201,72 | -0,04% | -24,97% | US$282.608 | US$24.618,70 | 1.401 BSAI |
| 2647 |  Dfyn Network DFYN | US$0,001640 | -1,76% | -6,07% | US$281.834 | US$73.285,83 | 171.878.615 DFYN |
| 2648 |  Walken WLKN | US$0,0001836 | -5,01% | -5,05% | US$282.062 | US$2.799,21 | 1.536.087.498 WLKN |
| 2649 |  Bistroo BIST | US$0,005005 | 11,96% | 45,83% | US$277.693 | US$105.497 | 55.481.674 BIST |
| 2650 |  Grove Coin GRV | US$0,002963 | -1,89% | -2,74% | US$281.716 | US$24.877,26 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.