Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Luigi Mangione LUIGI | US$0,0002809 | -11,41% | -7,92% | US$280.913 | US$6.779,17 | 999.948.924 LUIGI |
| 2652 |  TheStandard USD USDS | US$0,9997 | -0,30% | -0,02% | US$280.854 | US$4.367,94 | 280.943 USDS |
| 2653 |  flork cto FLORK | US$0,0002998 | 0,30% | -10,67% | US$281.455 | US$83.138,46 | 938.723.170 FLORK |
| 2654 |  Koala AI KOKO | US$0,00000003000 | -5,27% | -7,54% | US$286.226 | US$12.566,68 | 9.110.383.747.597 KOKO |
| 2655 |  TABOO TOKEN TABOO | US$0,00002853 | -3,58% | 2,96% | US$279.119 | US$20,98 | 9.782.678.080 TABOO |
| 2656 |  OneMillionDollars OMD | US$0,0002183 | 1,34% | 10,49% | US$278.098 | US$78.663,10 | 1.273.753.283 OMD |
| 2657 |  sekoia by Virtuals SEKOIA | US$0,0002818 | 0,66% | -22,08% | US$277.948 | US$72.958,36 | 986.227.200 SEKOIA |
| 2658 |  Neiro (neiro.lol) NEIRO | US$0,0002779 | -3,90% | -4,43% | US$277.876 | US$243.388 | 999.999.969 NEIRO |
| 2659 |  Bware INFRA | US$0,06739 | 0,19% | 1,14% | US$278.383 | US$12.029,81 | 4.130.897 INFRA |
| 2660 |  Ski Mask Cat SKICAT | US$0,0002791 | -15,72% | -11,90% | US$276.386 | US$77.453,19 | 990.154.868 SKICAT |
| 2661 |  Pockemy PKM | US$0,0002764 | -7,87% | -14,02% | US$276.407 | - | 999.943.061 PKM |
| 2662 |  Heroes of NFT HON | US$0,003026 | -3,25% | -11,12% | US$274.474 | US$540,27 | 90.700.517 HON |
| 2663 |  yieldwatch WATCH | US$0,01394 | -1,13% | 2,72% | US$274.208 | - | 19.675.544 WATCH |
| 2664 |  STARS STARS | US$0,000006510 | -3,67% | -0,12% | US$273.699 | - | 42.069.696.969 STARS |
| 2665 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,46 | 0,04% | 7,87% | US$272.435 | US$57.365,72 | 23.769 MARAon |
| 2666 |  Donut DONUT | US$0,002255 | -3,04% | -3,80% | US$271.418 | - | 120.355.919 DONUT |
| 2667 |  TRAVA.FINANCE TRAVA | US$0,00006136 | -0,70% | 1,50% | US$271.275 | US$52.875,38 | 4.421.348.183 TRAVA |
| 2668 |  Openfabric AI OFN | US$0,001553 | -4,60% | -19,63% | US$271.526 | US$59.611,82 | 174.845.640 OFN |
| 2669 |  AppLovin Tokenized Stock (Ondo) APPon | US$567,98 | -0,07% | -12,31% | US$271.230 | US$123.411 | 478 APPon |
| 2670 |  5ire 5IRE | US$0,0001847 | -14,59% | -19,83% | US$270.479 | US$271.674 | 1.464.633.235 5IRE |
| 2671 |  Rally RLY | US$0,00004310 | 3,95% | 7,75% | US$268.102 | - | 6.220.271.516 RLY |
| 2672 |  Coldstack CLS | US$0,01140 | -0,32% | -2,03% | US$268.072 | US$19.320,93 | 23.514.168 CLS |
| 2673 |  Tranche Finance SLICE | US$0,01341 | -1,87% | 4,14% | US$268.210 | US$12.491,87 | 20.000.000 SLICE |
| 2674 |  Pillar PLR | US$0,001054 | 2,29% | 9,01% | US$273.334 | US$7,23 | 259.348.201 PLR |
| 2675 |  GoCrypto Token GOC | US$0,001089 | -1,53% | -6,05% | US$267.083 | US$66,11 | 245.278.438 GOC |
| 2676 |  Glitch GLCH | US$0,003364 | 3,35% | 3,20% | US$266.671 | - | 79.282.952 GLCH |
| 2677 |  BNB MEME SZN SZN | US$0,0002675 | -0,63% | 4,69% | US$267.516 | US$178.176 | 1.000.000.000 SZN |
| 2678 |  EXPERT_MONEY EXPERT | US$0,0003630 | -6,62% | -16,04% | US$264.954 | US$165.067 | 729.986.114 EXPERT |
| 2679 |  catgirl CATGIRL | - | -1,55% | -15,02% | US$265.513 | - | 30.986.912.066.248.824 CATGIRL |
| 2680 |  Elmo ELMO | US$0,001001 | -1,75% | 8,94% | US$264.779 | - | 264.607.591 ELMO |
| 2681 |  Nura Labs NURA | US$0,00002645 | -3,71% | 1,43% | US$264.455 | US$665.062 | 10.000.000.000 NURA |
| 2682 |  Wonderman Nation WNDR | US$0,01856 | 7,32% | 8,71% | US$263.904 | US$15.061,10 | 14.215.495 WNDR |
| 2683 |  FREEdom Coin FREE | US$0,00000003000 | -8,89% | 21,05% | US$265.867 | US$461.623 | 9.939.000.000.000 FREE |
| 2684 |  Edwin EDWIN | US$0,0002616 | -10,28% | -12,66% | US$261.644 | US$3.192,57 | 1.000.000.000 EDWIN |
| 2685 |  Make CRO Great Again MCGA | US$0,0002600 | -10,97% | -4,78% | US$260.014 | US$747,57 | 1.000.000.000 MCGA |
| 2686 |  Green Satoshi Token (BSC) GST | US$0,001219 | -8,29% | -8,13% | US$259.008 | US$297,32 | 212.412.667 GST |
| 2687 |  Hush HUSH | US$0,02128 | -1,16% | -19,48% | US$255.246 | - | 11.991.948 HUSH |
| 2688 |  Dimecoin DIME | US$0,0000005400 | -0,24% | 40,87% | US$258.544 | US$0,05000 | 478.333.438.962 DIME |
| 2689 |  Dolos The Bully BULLY | US$0,0002658 | -6,70% | -9,49% | US$255.342 | US$75.004,52 | 960.552.281 BULLY |
| 2690 |  Auto AUTO | US$3,32 | -1,62% | 0,64% | US$254.669 | - | 76.666 AUTO |
| 2691 |  Gondola GONDOLA | US$0,0000006200 | -8,49% | 9,21% | US$254.450 | - | 408.528.955.310 GONDOLA |
| 2692 |  Funtico TICO | US$0,0001209 | 10,56% | -40,55% | US$258.708 | US$59.306,83 | 2.139.274.888 TICO |
| 2693 |  QnA3.AI GPT | US$0,0003036 | -12,31% | -34,79% | US$252.452 | US$20.809,54 | 831.566.270 GPT |
| 2694 |  Binamon BMON | US$0,002186 | -1,42% | 0,75% | US$252.421 | US$12.054,42 | 115.453.949 BMON |
| 2695 |  Speedy SPEEDY | US$0,0002520 | -7,31% | -3,80% | US$251.950 | - | 1.000.000.000 SPEEDY |
| 2696 |  Blockchain Brawlers BRWL | US$0,0002508 | -10,40% | -23,20% | US$250.808 | US$463,16 | 1.000.000.000 BRWL |
| 2697 |  BSCS BSCS | US$0,0009234 | -1,56% | 0,98% | US$249.269 | US$13.057,43 | 269.957.374 BSCS |
| 2698 |  Sharpe AI SAI | US$0,002224 | -0,63% | -1,09% | US$248.688 | US$150.618 | 111.821.649 SAI |
| 2699 |  Pleasure Coin NSFW | US$0,00001016 | -3,83% | -25,41% | US$248.801 | - | 24.499.828.829 NSFW |
| 2700 |  Fly.trade FLY | US$0,01828 | -12,99% | -19,99% | US$243.903 | US$76.575,60 | 13.344.329 FLY |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.