Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Redbrick BRIC | US$0,002147 | -5,42% | -8,93% | US$504.705 | US$91.820,66 | 235.108.500 BRIC |
| 2402 |  Akasha by Bloomverse $AKA | US$0,0005002 | -4,52% | -10,40% | US$500.177 | US$356,16 | 999.991.183 $AKA |
| 2403 |  Bomb Crypto (BNB) BCOIN | US$0,006315 | -1,92% | 6,78% | US$498.923 | US$224,55 | 79.001.713 BCOIN |
| 2404 |  Gata GATA | US$0,005162 | -10,88% | -21,06% | US$496.789 | US$399.305 | 96.241.485 GATA |
| 2405 |  Chihuahua HUAHUA | US$0,000005320 | -3,95% | 26,57% | US$497.768 | US$218,45 | 93.550.000.000 HUAHUA |
| 2406 |  FooDriver FDC | US$0,05043 | -10,71% | -7,14% | US$497.358 | US$96.854,25 | 9.861.974 FDC |
| 2407 |  Abbott tokenized stock (xStock) ABTX | US$122,61 | 0,72% | -1,80% | US$496.555 | US$27.118,35 | 4.050 ABTX |
| 2408 |  Monsta Infinite MONI | US$0,002261 | 21,08% | 20,12% | US$498.794 | US$116.140 | 220.570.846 MONI |
| 2409 |  Baby Neiro BNB BABYNEIRO | - | -1,79% | 0,77% | US$490.978 | US$149.262 | 420.000.000.000.000.000 BABYNEIRO |
| 2410 |  BlackCardCoin BCCOIN | US$0,04940 | -1,49% | 5,43% | US$493.989 | US$216.638 | 10.000.000 BCCOIN |
| 2411 |  Dynachain DYNA | US$0,01201 | -14,00% | 19,97% | US$493.059 | US$4.561,49 | 41.056.494 DYNA |
| 2412 |  Clash of Lilliput COL | US$0,006000 | -0,05% | 0,04% | US$492.413 | - | 82.074.400 COL |
| 2413 |  Forj (Bondly) BONDLY | US$0,0005005 | -1,88% | 2,14% | US$492.331 | US$18.733,94 | 983.620.759 BONDLY |
| 2414 |  GAM3S.GG G3 | US$0,0008159 | 10,58% | 28,72% | US$492.692 | US$376.241 | 603.895.986 G3 |
| 2415 |  Agent Virtual Machine AVM | US$0,009223 | -8,40% | -0,10% | US$489.229 | US$2.744,95 | 53.045.488 AVM |
| 2416 |  Wing Finance WING | US$0,08984 | -0,24% | -5,29% | US$488.330 | US$85.282,85 | 5.435.462 WING |
| 2417 |  MattleFun MATTLE | US$0,02763 | -5,24% | -28,73% | US$483.544 | US$3.921,90 | 17.499.362 MATTLE |
| 2418 |  PINO PINO | US$0,0004881 | -10,81% | -8,17% | US$483.104 | US$6.646,96 | 989.758.257 PINO |
| 2419 |  Mirror Protocol MIR | US$0,006223 | 0,80% | -3,36% | US$483.764 | US$1.482,24 | 77.742.680 MIR |
| 2420 |  SGC SGC | US$0,0002847 | 1,96% | -1,68% | US$482.092 | US$1.163.389 | 1.693.372.841 SGC |
| 2421 |  Red Kite PKF | US$0,004194 | 0,00% | 6,52% | US$481.029 | - | 114.692.138 PKF |
| 2422 |  Belt Finance BELT | US$0,05032 | -2,76% | 3,21% | US$480.552 | US$3,56 | 9.550.122 BELT |
| 2423 |  Bostrom BOOT | - | -4,13% | 15,64% | US$479.124 | US$74,01 | 591.488.205.723.898 BOOT |
| 2424 |  Octokn OTK | US$0,0009774 | -2,21% | 2,51% | US$478.479 | US$30.373,02 | 489.529.439 OTK |
| 2425 |  Priceless PRICELESS | US$0,0004759 | -6,83% | -22,94% | US$475.892 | US$569.317 | 1.000.000.000 PRICELESS |
| 2426 |  Orbofi AI OBI | US$0,0003298 | -3,45% | -12,22% | US$472.866 | US$88.348,48 | 1.433.951.599 OBI |
| 2427 |  Kava Lend HARD | US$0,003499 | -6,31% | -38,41% | US$471.666 | US$15.963,62 | 134.791.668 HARD |
| 2428 |  AgentLayer AGENT | US$0,0005193 | 565,84% | 335,87% | US$472.626 | US$11.099,46 | 910.113.366 AGENT |
| 2429 |  enfineo ENF | US$0,01161 | -0,55% | 3,24% | US$471.788 | US$17.790,17 | 40.631.723 ENF |
| 2430 |  TenUp TUP | US$0,004507 | 1,06% | -9,36% | US$474.891 | US$87.492,62 | 105.371.800 TUP |
| 2431 |  Muhdo Hub DNA | US$0,0002808 | -3,51% | -6,84% | US$471.644 | - | 1.679.741.443 DNA |
| 2432 |  UPTOP UPTOP | US$0,002243 | -0,05% | -1,33% | US$470.956 | US$5.107,47 | 210.000.000 UPTOP |
| 2433 |  MicroBitcoin MBC | US$0,000008390 | -7,66% | -7,66% | US$469.902 | US$3,35 | 55.978.758.501 MBC |
| 2434 |  Poolz Finance POOLX | US$0,08974 | -4,12% | -5,58% | US$469.765 | US$68.977,40 | 5.234.752 POOLX |
| 2435 |  R0AR 1R0R | US$0,001135 | -9,99% | -10,97% | US$469.567 | US$87.792,18 | 413.782.197 1R0R |
| 2436 |  LandWolf (SOL) WOLF | US$0,00004697 | -0,03% | 0,06% | US$469.658 | - | 9.998.575.485 WOLF |
| 2437 |  SelfieDogCoin SELFIE | US$0,0004745 | -5,88% | -9,29% | US$466.800 | US$21.566,25 | 983.717.932 SELFIE |
| 2438 |  Stobox Token STBU | US$0,003108 | -3,80% | -20,92% | US$466.171 | US$56.724,79 | 150.000.000 STBU |
| 2439 |  Fautor FTR | US$0,0005080 | -3,16% | -29,12% | US$461.373 | US$288,72 | 908.262.718 FTR |
| 2440 |  Hypr HYPR | US$0,0006610 | -3,44% | -4,12% | US$462.725 | - | 700.000.000 HYPR |
| 2441 |  Multiple Network MTP | US$0,0005239 | -2,31% | -18,81% | US$460.997 | US$189.773 | 880.000.000 MTP |
| 2442 |  Alt.town TOWN | US$0,0006423 | -1,92% | -3,90% | US$459.266 | US$268.525 | 715.000.002 TOWN |
| 2443 |  Long LONG | US$0,0000005900 | -4,66% | 0,73% | US$458.837 | US$274,30 | 783.713.835.230 LONG |
| 2444 |  Decimated DIO | US$0,0008438 | -0,08% | 0,21% | US$458.376 | US$41.512,35 | 543.259.848 DIO |
| 2445 |  Skibidi Toilet SKBDI | US$0,006559 | -6,03% | -4,15% | US$459.350 | US$695.739 | 70.038.672 SKBDI |
| 2446 |  CHADETTE CHADETTE | US$0,0004677 | -2,26% | -18,08% | US$452.299 | US$562,62 | 967.154.364 CHADETTE |
| 2447 |  DappRadar RADAR | US$0,0004699 | -1,49% | 1,55% | US$451.147 | US$12.149,50 | 960.096.177 RADAR |
| 2448 |  Dust DUST | US$0,0004495 | -10,17% | -18,73% | US$449.497 | US$399.301 | 1.000.000.000 DUST |
| 2449 |  BendDAO BEND | US$0,0001130 | -3,54% | 0,09% | US$449.615 | - | 3.979.196.629 BEND |
| 2450 |  Limoverse LIMO | US$0,003540 | -3,62% | -4,04% | US$449.987 | US$55.827,31 | 127.111.666 LIMO |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.