Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Groestlcoin GRS | US$0,006148 | -2,35% | -95,76% | US$548.802 | US$15.075,97 | 89.269.934 GRS |
| 2352 |  SafeMoon Inu SMI | US$0,0000005500 | 0,00% | 7,43% | US$551.076 | - | 1.000.000.000.000 SMI |
| 2353 |  Spheron Network SPON | US$0,002580 | -0,45% | -11,66% | US$550.789 | US$122.160 | 213.504.167 SPON |
| 2354 |  Trollcoin TROLL | US$0,0009255 | -1,16% | 1,52% | US$548.641 | - | 592.810.145 TROLL |
| 2355 |  Young Peezy AKA Pepe PEEZY | US$0,0005497 | -14,34% | -19,33% | US$549.721 | US$266,29 | 1.000.000.000 PEEZY |
| 2356 |  PoolTogether POOL | US$0,08121 | 0,06% | 9,53% | US$549.666 | - | 6.768.510 POOL |
| 2357 |  Dogechain DC | US$0,000006540 | -7,73% | -10,24% | US$545.501 | US$122.887 | 83.420.283.927 DC |
| 2358 |  Deeper Network DPR | US$0,0001665 | 0,34% | -18,06% | US$546.447 | US$33.044,95 | 3.282.175.348 DPR |
| 2359 |  Tron Bull TBULL | US$0,0005446 | -4,11% | 2,40% | US$544.631 | - | 999.999.997 TBULL |
| 2360 |  Povel Durev DUREV | US$0,005741 | -3,34% | -4,76% | US$545.348 | US$11.942,35 | 95.000.000 DUREV |
| 2361 |  KlimaDAO KLIMA | US$0,06805 | -1,99% | 1,24% | US$544.234 | US$275,79 | 7.997.365 KLIMA |
| 2362 |  oooo OOOO | US$0,003422 | -10,71% | -47,38% | US$542.726 | US$1.172.973 | 158.600.000 OOOO |
| 2363 |  Buckazoids Buckazoids | US$0,0005527 | -4,53% | -5,29% | US$552.649 | US$122.080 | 999.893.175 Buckazoids |
| 2364 |  TypeAI TYPE | US$0,05401 | -4,20% | 12,40% | US$540.084 | - | 10.000.000 TYPE |
| 2365 |  Mettalex MTLX | US$0,4795 | -3,42% | 1,36% | US$538.478 | US$392,69 | 1.123.003 MTLX |
| 2366 |  Acquire.Fi ACQ | US$0,003346 | 1,10% | 49,99% | US$537.280 | US$49.495,01 | 160.567.095 ACQ |
| 2367 |  Graphite Network @G | US$0,05216 | -3,24% | -0,79% | US$536.610 | US$199.655 | 10.287.764 @G |
| 2368 |  BlueMove MOVE | US$0,002466 | -7,43% | -9,99% | US$536.372 | - | 217.500.000 MOVE |
| 2369 |  WeFi WEFI | US$0,01277 | -0,04% | -3,21% | US$534.905 | US$1.976,12 | 41.883.332 WEFI |
| 2370 |  XCAD Network XCAD | US$0,003072 | -7,46% | -32,48% | US$536.961 | US$257.956 | 174.817.960 XCAD |
| 2371 |  eXPerience Chain XPC | US$0,000005810 | 4,08% | -25,48% | US$528.878 | - | 91.090.814.961 XPC |
| 2372 |  Burn BURN | US$0,000002970 | 14,37% | 20,36% | US$563.418 | US$25.704,41 | 189.950.040.844 BURN |
| 2373 |  CloakCoin CLOAK | US$0,08761 | -0,71% | -3,40% | US$533.069 | US$4,02 | 6.084.518 CLOAK |
| 2374 |  Let's BONK LetsBONK | US$0,007676 | -4,64% | -15,16% | US$529.559 | US$443.543 | 68.987.945 LetsBONK |
| 2375 |  BNBXBT BNBXBT | US$0,0005347 | -7,27% | -13,45% | US$534.698 | US$92.854,09 | 1.000.000.000 BNBXBT |
| 2376 |  NikolAI NIKO | US$0,0005298 | -3,45% | -9,71% | US$529.828 | US$12.590,99 | 1.000.000.000 NIKO |
| 2377 |  VGX Token VGX | US$0,0005917 | -16,27% | 53,86% | US$528.352 | US$401.289 | 892.933.337 VGX |
| 2378 |  NEST Protocol NEST | US$0,0001819 | -0,05% | 0,04% | US$529.549 | US$411.642 | 2.911.743.948 NEST |
| 2379 |  ApeBond ABOND | US$0,0009566 | -13,36% | -20,19% | US$528.676 | US$82.278,24 | 552.659.299 ABOND |
| 2380 |  Taker TAKER | US$0,003108 | 1,27% | -5,80% | US$528.430 | US$661.958 | 170.000.000 TAKER |
| 2381 |  Philip Morris tokenized stock (xStock) PMX | US$178,59 | 3,68% | 7,42% | US$535.770 | US$3.476,46 | 3.000 PMX |
| 2382 |  CYBRO CYBRO | US$0,003979 | -1,12% | -2,98% | US$526.880 | US$44.333,13 | 132.398.786 CYBRO |
| 2383 |  Visa tokenized stock (xStock) VX | US$329,08 | 0,00% | -4,89% | US$526.526 | US$33,14 | 1.600 VX |
| 2384 |  Emperor EMPI | US$0,01804 | -0,84% | 0,55% | US$523.316 | US$12.526,84 | 29.005.000 EMPI |
| 2385 |  Wall Street Memes WSM | US$0,0002775 | -2,17% | 1,57% | US$522.540 | - | 1.882.744.486 WSM |
| 2386 |  SUNCAT SUNCAT | US$0,0005201 | -0,12% | -20,51% | US$520.071 | US$293.898 | 1.000.000.000 SUNCAT |
| 2387 |  GameSwift GSWIFT | US$0,001441 | -1,04% | 2,48% | US$520.033 | US$3.230,88 | 360.769.188 GSWIFT |
| 2388 |  Lumerin LMR | US$0,0008573 | -3,75% | -3,69% | US$520.059 | - | 606.615.000 LMR |
| 2389 |  HAVAH HVH | US$0,0002285 | -0,20% | -21,22% | US$516.659 | US$44.936,89 | 2.260.880.938 HVH |
| 2390 |  Astherus ASTHERUS | US$0,0005197 | -5,70% | -13,55% | US$508.800 | US$130.591 | 979.065.333 ASTHERUS |
| 2391 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2392 |  Memes AI MemesAI | US$0,0005099 | -3,54% | -6,97% | US$509.856 | US$123.566 | 999.971.049 MemesAI |
| 2393 |  DecideAI DCD | US$0,001042 | -1,87% | -5,80% | US$509.175 | US$652,19 | 488.677.471 DCD |
| 2394 |  ISKRA Token ISK | US$0,001048 | -4,46% | -18,42% | US$521.930 | US$14.306,64 | 498.264.389 ISK |
| 2395 |  TERMINUS TERMINUS | US$0,005090 | -2,97% | 8,53% | US$509.042 | US$229.791 | 100.000.000 TERMINUS |
| 2396 |  Dasha VVAIFU | US$0,0005075 | -5,99% | -10,73% | US$504.089 | US$226.445 | 993.249.488 VVAIFU |
| 2397 |  K21 K21 | US$0,02736 | -3,40% | 3,21% | US$502.983 | US$12.627,96 | 18.385.349 K21 |
| 2398 |  CrowdStrike tokenized stock (xStock) CRWDX | US$464,87 | 8,24% | -0,20% | US$520.655 | US$69.473,81 | 1.120 CRWDX |
| 2399 |  Orbitt Token ORBT | US$0,03362 | -6,00% | 3,96% | US$502.343 | US$471,82 | 14.940.000 ORBT |
| 2400 |  Gains GAINS | US$0,01296 | -4,33% | -2,42% | US$501.504 | US$8.935,14 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.