Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polkamarkets POLK | US$0,007362 | -3,56% | 1,67% | US$677.398 | US$12.128,72 | 92.009.791 POLK |
| 2252 |  Geeq GEEQ | US$0,01760 | -1,54% | 22,52% | US$678.179 | US$187.787 | 38.522.222 GEEQ |
| 2253 |  MasterBOT BOT | US$0,0006471 | -9,06% | -13,54% | US$647.117 | US$26.645,32 | 1.000.000.000 BOT |
| 2254 |  Azuro Protocol AZUR | US$0,003343 | -4,54% | 4,31% | US$671.071 | US$122.474 | 200.743.303 AZUR |
| 2255 |  Peng PENG | US$0,006671 | -3,61% | -37,93% | US$667.061 | US$193.016 | 99.999.979 PENG |
| 2256 |  Aark AARK | US$0,001297 | -0,46% | 9,27% | US$663.843 | US$13.335,62 | 511.972.426 AARK |
| 2257 |  BEFE BEFE | US$0,000007180 | 0,97% | 3,45% | US$669.598 | US$99.844,87 | 93.201.825.078 BEFE |
| 2258 |  Bitgesell BGL | US$0,04126 | -1,23% | 0,22% | US$666.720 | US$243,03 | 16.157.930 BGL |
| 2259 |  Beny Bad Boy BBB | US$0,0002796 | -0,70% | -10,31% | US$666.171 | US$2.515,20 | 2.382.904.000 BBB |
| 2260 |  Everton Fan Token EFC | US$0,09591 | -0,94% | 2,71% | US$661.726 | US$128.633 | 6.899.182 EFC |
| 2261 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,39 | 0,66% | 0,87% | US$661.530 | US$297.904 | 4.550 PGX |
| 2262 |  Pussy Financial PUSSY | US$0,000004010 | -2,95% | 2,18% | US$660.094 | - | 164.756.994.741 PUSSY |
| 2263 |  Ghiblification Ghibli | US$0,0006610 | -4,91% | -14,05% | US$660.850 | US$174.643 | 999.854.868 Ghibli |
| 2264 |  WiFi Map WIFI | US$0,0009513 | -4,10% | -21,08% | US$660.072 | US$9.519,19 | 693.864.994 WIFI |
| 2265 |  Gari Network GARI | US$0,001169 | 4,52% | 0,74% | US$656.229 | US$83.888,60 | 561.537.169 GARI |
| 2266 |  Saakuru Protocol SKR | US$0,0007784 | 1,43% | 32,48% | US$655.523 | US$284,02 | 842.182.268 SKR |
| 2267 |  Plugin Decentralized Oracle PLI | US$0,004336 | 0,53% | -3,04% | US$656.340 | US$72.335,69 | 151.365.659 PLI |
| 2268 |  Trog TROG | US$0,000001550 | -4,29% | 3,04% | US$653.656 | - | 420.690.000.000 TROG |
| 2269 |  moonpig MOONPIG | US$0,0006463 | 17,85% | 10,18% | US$646.214 | US$933.521 | 999.931.280 MOONPIG |
| 2270 |  OmniFlix Network FLIX | US$0,002575 | -27,69% | -39,60% | US$645.700 | US$1.890,12 | 250.758.585 FLIX |
| 2271 |  Danaher tokenized stock (xStock) DHRX | US$236,63 | -1,60% | -1,38% | US$638.903 | US$26.131,59 | 2.700 DHRX |
| 2272 |  GoChain GO | US$0,0004795 | -22,11% | -33,05% | US$642.197 | US$1.110,97 | 1.339.252.249 GO |
| 2273 |  Didi Bam Bam DDBAM | US$0,03048 | -0,97% | 13,09% | US$640.082 | US$24.346,39 | 21.000.000 DDBAM |
| 2274 |  Bitcoin Base BTC | US$0,03047 | -5,42% | 30,18% | US$637.177 | US$2.589,28 | 20.911.183 BTC |
| 2275 |  Ta-da TADA | US$0,0009171 | -1,33% | -2,36% | US$636.873 | US$94.642,96 | 694.444.719 TADA |
| 2276 |  Brainlet BRAINLET | US$0,0006705 | 0,39% | -11,16% | US$638.889 | US$7.700,14 | 952.905.541 BRAINLET |
| 2277 |  Whales Market WHALES | US$0,02436 | -6,64% | -8,36% | US$634.325 | US$2.827,00 | 26.034.330 WHALES |
| 2278 |  Etarn ETAN | US$0,007507 | -9,95% | -38,51% | US$631.948 | US$562.234 | 84.178.362 ETAN |
| 2279 |  holoride RIDE | US$0,0007175 | -3,70% | 12,36% | US$631.307 | US$13.336,99 | 879.899.580 RIDE |
| 2280 |  Reddit Tokenized Stock (Ondo) RDDTon | US$230,90 | -0,07% | -5,79% | US$631.028 | US$244.258 | 2.733 RDDTon |
| 2281 |  QSTaR Q* | US$0,00006582 | 10,60% | 18,16% | US$631.644 | - | 9.596.124.336 Q* |
| 2282 |  Solchat CHAT | US$0,07806 | -3,53% | -1,10% | US$627.894 | US$83.860,71 | 8.043.460 CHAT |
| 2283 |  3space Art PACE | US$0,008677 | 10,12% | 48,66% | US$626.227 | US$12.235,23 | 72.171.512 PACE |
| 2284 |  Rift AI RIFT | US$0,002368 | -7,31% | -8,36% | US$627.297 | - | 264.914.961 RIFT |
| 2285 |  neurahub NEURA | US$0,007559 | -5,45% | -7,39% | US$622.475 | - | 82.343.569 NEURA |
| 2286 |  Valencia CF Fan Token VCF | US$0,09357 | -2,19% | -2,95% | US$617.520 | US$35.286,35 | 6.599.250 VCF |
| 2287 |  REVOX REX | US$0,0002269 | 1,66% | -5,17% | US$618.168 | US$300.704 | 2.724.022.917 REX |
| 2288 |  Acolyt ACOLYT | US$0,0006347 | -0,20% | -12,74% | US$621.276 | US$45,96 | 978.860.598 ACOLYT |
| 2289 |  TRVL (Dtravel) TRVL | US$0,001488 | -5,15% | -16,71% | US$620.103 | US$126.023 | 416.648.589 TRVL |
| 2290 |  Bank of America tokenized stock (xStock) BACX | US$53,00 | 0,00% | -4,16% | US$620.630 | US$11,98 | 11.710 BACX |
| 2291 |  Reploy RAI | US$0,06108 | -19,81% | -26,87% | US$610.804 | US$754.445 | 10.000.000 RAI |
| 2292 |  Toad $TOAD | - | -9,20% | -13,41% | US$620.080 | US$14.869,15 | 407.084.555.679.471 $TOAD |
| 2293 |  BLink BLINK | US$0,003355 | -0,86% | -0,43% | US$618.482 | - | 184.347.125 BLINK |
| 2294 |  NULS NULS | US$0,005401 | -0,70% | 16,15% | US$617.000 | US$141,57 | 114.241.392 NULS |
| 2295 |  Coca-Cola tokenized stock (xStock) KOX | US$71,52 | 0,86% | 0,71% | US$615.074 | US$30.037,29 | 8.600 KOX |
| 2296 |  International Business Machines tokenized stock (xStock) IBMX | US$306,84 | 0,00% | -1,72% | US$613.680 | US$29,56 | 2.000 IBMX |
| 2297 |  Cashaa CAS | US$0,0006126 | -4,71% | 3,30% | US$612.587 | - | 1.000.000.000 CAS |
| 2298 |  Q Protocol QGOV | US$0,002168 | -0,96% | -32,37% | US$612.081 | US$95.315,81 | 282.261.306 QGOV |
| 2299 |  Reality Metaverse RMV | US$0,002444 | 0,79% | -10,35% | US$610.779 | US$70.960,69 | 249.893.123 RMV |
| 2300 |  AS Monaco Fan Token ASM | US$0,1017 | -1,49% | 4,29% | US$610.399 | US$78.454,83 | 6.000.000 ASM |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.