Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  O3 Swap O3 | US$0,001238 | -0,14% | -1,03% | US$70.337 | - | 56.827.550 O3 |
| 3152 |  Hyperpigmentation HYPER | US$0,00007035 | -6,02% | -34,59% | US$70.119 | - | 996.646.499 HYPER |
| 3153 |  İstanbul Başakşehir Fan Token IBFK | US$0,05018 | -0,86% | 2,56% | US$70.119 | US$11.905,08 | 1.397.326 IBFK |
| 3154 |  WELL3 $WELL | US$0,00001698 | 44,29% | 63,73% | US$69.882 | US$12.784,78 | 4.116.089.000 $WELL |
| 3155 |  Pickle Finance PICKLE | US$0,03652 | -3,74% | 4,59% | US$69.684 | - | 1.908.030 PICKLE |
| 3156 |  GG3 GGX | US$0,001331 | -7,60% | -31,73% | US$69.496 | US$31,95 | 52.212.602 GGX |
| 3157 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3158 |  PHASMA PHASMA | US$0,000002800 | -2,89% | 11,85% | US$69.173 | US$42,12 | 24.669.800.000 PHASMA |
| 3159 |  sunpepe SUNPEPE | US$0,00006905 | -2,49% | 6,14% | US$69.048 | - | 1.000.000.000 SUNPEPE |
| 3160 |  Piggycell PIGGY | US$0,009522 | -0,64% | -54,56% | US$68.996 | US$515,69 | 7.245.833 PIGGY |
| 3161 |  Puffy PUFFY | US$0,000001550 | 0,00% | 2,35% | US$68.881 | - | 44.444.353.597 PUFFY |
| 3162 |  Fringe Finance FRIN | US$0,0001069 | 1,84% | 1,92% | US$69.967 | US$51.791,50 | 654.583.449 FRIN |
| 3163 |  Unlimited Wealth Utility UWU | US$0,00006858 | -5,39% | -80,23% | US$68.570 | US$20.804,15 | 999.845.002 UWU |
| 3164 |  King Shiba KINGSHIB | US$0,0001966 | -12,73% | -32,68% | US$68.810 | US$38.395,39 | 350.027.372 KINGSHIB |
| 3165 |  Dinosol DINO | US$0,00007849 | -5,21% | -43,93% | US$68.131 | US$142.108 | 868.047.937 DINO |
| 3166 |  Satoshi Island STC | US$0,004999 | -0,54% | 2,19% | US$67.882 | - | 13.578.230 STC |
| 3167 |  Centaur CNTR | US$0,00001376 | -4,15% | -8,08% | US$67.837 | - | 4.928.458.333 CNTR |
| 3168 |  Doge Base DOGEBASE | US$0,00006789 | -8,28% | 8,76% | US$67.556 | US$266,28 | 995.045.963 DOGEBASE |
| 3169 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3170 |  死了么 死了么 | US$0,00006732 | -0,02% | -94,35% | US$67.317 | US$69.594,96 | 1.000.000.000 死了么 |
| 3171 |  KIKICat KIKI | US$0,00007472 | -16,05% | -4,33% | US$74.720 | US$48.614,76 | 999.987.629 KIKI |
| 3172 |  MangoMan Intelligent MMIT | - | 0,29% | 1,17% | US$67.353 | - | 361.123.236.215.683 MMIT |
| 3173 |  ZAP ZAP | US$0,0008361 | -3,05% | -7,58% | US$67.176 | US$18.253,84 | 80.342.566 ZAP |
| 3174 |  retardcoin RETARD | US$0,00006653 | -10,16% | 10,51% | US$66.526 | US$5.965,60 | 999.966.969 RETARD |
| 3175 |  UniLayer LAYER | US$0,001639 | -16,12% | -20,28% | US$65.554 | - | 40.000.000 LAYER |
| 3176 |  GameCredits GAME | US$0,0003317 | -5,53% | -1,07% | US$64.288 | - | 193.823.779 GAME |
| 3177 |  Cryptic CT | US$0,001285 | -9,83% | -98,91% | US$64.276 | - | 50.038.429 CT |
| 3178 |  SARAH SARAH | US$0,0001075 | 0,00% | -3,03% | US$64.223 | - | 597.624.068 SARAH |
| 3179 |  Slop SLOP | US$0,00006410 | -6,41% | -9,24% | US$64.095 | - | 999.996.709 SLOP |
| 3180 |  Defina Finance FINA | US$0,0006508 | -0,35% | -0,02% | US$63.595 | US$412,58 | 97.712.962 FINA |
| 3181 |  XRPayNet XRPAYNET | US$0,00001132 | 2,77% | 6,13% | US$63.558 | US$88,37 | 5.613.529.404 XRPAYNET |
| 3182 |  Pentagon Games PEN | US$0,0001333 | 4,35% | -24,99% | US$63.345 | US$219,86 | 475.385.222 PEN |
| 3183 |  Ducky DUCKY | US$0,0000001500 | -3,15% | 1,74% | US$62.832 | - | 414.400.864.566 DUCKY |
| 3184 |  Monsterra (MSTR) MSTR | US$0,0006340 | -18,25% | -10,40% | US$62.578 | - | 98.700.000 MSTR |
| 3185 |  Ferrum Network FRM | US$0,0002164 | -7,42% | -7,53% | US$62.114 | US$45.910,55 | 287.009.851 FRM |
| 3186 |  DOGEFATHER DOGEFATHER | US$0,00006236 | -14,79% | -11,44% | US$62.361 | - | 999.977.638 DOGEFATHER |
| 3187 |  DOGWIFHOOD WIF | US$0,00006242 | -7,42% | -7,40% | US$62.352 | - | 998.920.173 WIF |
| 3188 |  YOUR AI YOURAI | US$0,0001211 | -25,26% | -39,44% | US$62.044 | US$3.405,28 | 512.287.720 YOURAI |
| 3189 |  DOGAMÍ DOGA | US$0,00007995 | -16,17% | -64,44% | US$61.961 | US$9.349,64 | 774.966.998 DOGA |
| 3190 |  StreamerCoin STREAMER | US$0,00006109 | -8,80% | -19,54% | US$61.088 | - | 1.000.000.000 STREAMER |
| 3191 |  Darwin DARWIN | US$0,0001525 | -10,15% | -14,22% | US$60.990 | - | 399.999.985 DARWIN |
| 3192 |  Peanut PEANUT | US$0,0000001500 | -3,68% | 1,01% | US$60.895 | - | 409.456.941.721 PEANUT |
| 3193 |  Hiblocks HIBS | US$0,000006020 | 0,04% | -0,19% | US$60.705 | US$18.780,95 | 10.086.444.804 HIBS |
| 3194 |  Bachi on Base BACHI | US$0,0001033 | -5,26% | 4,88% | US$60.603 | US$6.420,12 | 586.500.000 BACHI |
| 3195 |  Limitus LMT | US$0,00007297 | -1,37% | -12,01% | US$60.573 | US$72.043,15 | 830.139.203 LMT |
| 3196 |  The Moon Metaverse 2MOON | US$0,0000009600 | -0,77% | 4,18% | US$60.630 | US$34.998,16 | 63.466.533.600 2MOON |
| 3197 |  ZoRobotics ZORO | US$0,004791 | -0,54% | -1,58% | US$59.449 | US$13.105,00 | 12.407.770 ZORO |
| 3198 |  Fuku-Kun FUKU | US$0,0000001900 | -3,55% | 2,36% | US$59.867 | - | 321.819.770.874 FUKU |
| 3199 |  Wombat Exchange WOM | US$0,001020 | -0,27% | -16,24% | US$59.679 | - | 58.529.174 WOM |
| 3200 |  Uranus (SOL) ANUS | US$0,000007310 | -6,50% | -6,86% | US$59.642 | - | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.