Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Oddz ODDZ | US$0,0003797 | 12,06% | 2,75% | US$37.592 | US$434,38 | 98.999.988 ODDZ |
| 3302 |  ASPO World ASPO | US$0,0004653 | -1,77% | -0,76% | US$37.192 | - | 79.936.866 ASPO |
| 3303 |  Cat Gold Miner CATGOLD | US$0,00001547 | -0,78% | -11,98% | US$37.140 | US$9.299,48 | 2.400.000.000 CATGOLD |
| 3304 |  Pengycoin PENGY | US$0,00003708 | -5,54% | -0,91% | US$36.921 | - | 995.704.045 PENGY |
| 3305 |  AIRDROP2049 AIRDROP | US$0,00003115 | 9,72% | 3,77% | US$36.446 | US$21.613,80 | 1.170.000.000 AIRDROP |
| 3306 |  Playbux PBUX | US$0,00009210 | -5,21% | -3,41% | US$36.322 | - | 394.380.620 PBUX |
| 3307 |  April APRIL | US$0,0004296 | -2,20% | 2,31% | US$36.198 | - | 84.265.543 APRIL |
| 3308 |  Realis Worlds REALIS | US$0,00003598 | -7,73% | -9,97% | US$35.978 | US$80.386,57 | 999.993.035 REALIS |
| 3309 |  COGI COGI | US$0,0005806 | -1,60% | 2,32% | US$35.760 | - | 61.587.047 COGI |
| 3310 |  MILKBAG MILKBAG | US$0,00003967 | -5,83% | -4,33% | US$35.669 | - | 899.153.384 MILKBAG |
| 3311 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03575 | -8,94% | 17,62% | US$35.367 | US$48,66 | 989.294 BAHIA |
| 3312 |  Creaticles CRE8 | US$0,0004510 | -0,27% | 0,42% | US$35.205 | US$12.039,61 | 78.052.634 CRE8 |
| 3313 |  OneArt 1ART | US$0,0002446 | -2,66% | 1,49% | US$35.076 | - | 143.416.035 1ART |
| 3314 |  RAI Finance SOFI | US$0,00005840 | -18,92% | -9,93% | US$34.942 | US$44,45 | 598.306.250 SOFI |
| 3315 |  Umbrella Network UMB | US$0,0001190 | -42,88% | -32,66% | US$34.850 | - | 292.962.636 UMB |
| 3316 |  LiquidApps DAPP | US$0,00004896 | -0,16% | 0,55% | US$34.756 | US$68,24 | 709.902.294 DAPP |
| 3317 |  NDQ666 NDQ | US$0,00003467 | 13,54% | 17,01% | US$34.667 | US$61.503,54 | 1.000.000.000 NDQ |
| 3318 |  The Loonies LOON | US$0,00003477 | -0,03% | 1,50% | US$34.774 | US$50.586,04 | 1.000.000.000 LOON |
| 3319 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3320 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3321 |  Eggdog EGG | US$0,00003625 | 0,00% | -3,20% | US$34.267 | - | 945.334.730 EGG |
| 3322 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 9,28% | US$34.074 | - | 8.733.406.525 DOP |
| 3323 |  WOWswap WOW | US$0,03402 | 133,00% | 4,44% | US$34.006 | US$16.964,28 | 999.487 WOW |
| 3324 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,31 | 0,00% | -3,98% | US$33.959 | - | 179 TMUSon |
| 3325 |  Hiero Terminal HTERM | US$0,00004162 | -5,87% | -14,14% | US$33.825 | - | 812.756.885 HTERM |
| 3326 |  Castle of Blackwater COBE | US$0,004322 | -15,83% | -13,13% | US$33.747 | - | 7.808.948 COBE |
| 3327 |  Eat, Trade, Fart ETF | US$0,00003367 | -6,58% | -3,92% | US$33.665 | - | 999.977.119 ETF |
| 3328 |  Lux LUX | US$0,00003358 | -5,78% | -5,61% | US$33.584 | - | 1.000.000.000 LUX |
| 3329 |  Berry Data BRY | US$0,01656 | -3,18% | 0,61% | US$33.115 | US$42,93 | 2.000.000 BRY |
| 3330 |  SakeToken SAKE | US$0,0003250 | 2,07% | -19,31% | US$33.106 | US$344,96 | 101.862.656 SAKE |
| 3331 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3332 |  TheForce Trade FOC | US$0,0004084 | -1,28% | 1,88% | US$32.750 | - | 80.200.000 FOC |
| 3333 |  MOONDOGE MOONDOGE | US$0,00003304 | 2,48% | 1,11% | US$32.570 | - | 985.740.007 MOONDOGE |
| 3334 |  PolkaBridge PBR | US$0,0004313 | -2,23% | -0,98% | US$32.304 | - | 74.906.285 PBR |
| 3335 |  IguVerse IGU | US$0,0005571 | -1,02% | -5,80% | US$31.859 | US$10.064,54 | 57.189.082 IGU |
| 3336 |  Baby BNB BABYBNB | US$0,00003150 | -9,47% | -4,61% | US$31.500 | US$3.665,02 | 1.000.000.000 BABYBNB |
| 3337 |  MOVEZ MOVEZ | US$0,000008590 | -10,24% | -25,52% | US$31.929 | US$6.596,25 | 3.717.718.009 MOVEZ |
| 3338 |  Let that sink in SINK | US$0,00004137 | -0,03% | -2,78% | US$31.479 | US$56.540,56 | 760.917.268 SINK |
| 3339 |  VisionGame VISION | US$0,00005176 | -1,44% | 4,06% | US$31.313 | - | 605.000.000 VISION |
| 3340 |  Interlay INTR | US$0,0004599 | 0,08% | 20,02% | US$30.825 | US$10.189,94 | 67.020.251 INTR |
| 3341 |  Aether Games AEG | US$0,00006920 | -11,54% | -32,44% | US$30.786 | US$130,04 | 444.890.467 AEG |
| 3342 |  ChainGuardians CGG | US$0,0004976 | -5,72% | -14,54% | US$30.590 | - | 61.478.209 CGG |
| 3343 |  Spellfire SPELLFIRE | US$0,00004755 | -5,11% | 5,57% | US$30.433 | US$13.152,92 | 640.000.000 SPELLFIRE |
| 3344 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3345 |  Elpis Battle EBA | US$0,001349 | -1,05% | 1,66% | US$29.904 | - | 22.172.718 EBA |
| 3346 |  Idle IDLE | US$0,003345 | -0,16% | 0,55% | US$29.818 | US$4,23 | 8.914.214 IDLE |
| 3347 |  Insane Labz LABZ | US$0,0006016 | -0,37% | -3,17% | US$29.771 | US$1.029,23 | 49.487.205 LABZ |
| 3348 |  DOJO Protocol DOAI | US$0,00003555 | -5,20% | -7,52% | US$29.703 | US$12.626,32 | 835.563.720 DOAI |
| 3349 |  MetaQ METAQ | US$0,01153 | 0,04% | 0,21% | US$29.726 | US$54.366,56 | 2.577.783 METAQ |
| 3350 |  DeFAI DEFAI | US$0,00003090 | -3,86% | 2,47% | US$29.456 | - | 953.202.701 DEFAI |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.