Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Rewardable REWARD | US$0,00004827 | -7,74% | -3,93% | US$11.960 | - | 247.786.134 REWARD |
| 3502 |  SpaceCatch CATCH | US$0,001082 | -8,74% | -0,86% | US$11.917 | US$36.027,60 | 11.015.453 CATCH |
| 3503 |  Polylastic POLX | US$0,0000001800 | 1,28% | 0,79% | US$11.779 | - | 67.007.683.334 POLX |
| 3504 |  BullBear AI AIBB | - | 0,00% | 41,61% | US$11.706 | - | 2.045.833.899.998.990 AIBB |
| 3505 |  Cryptify AI CRAI | US$0,00001203 | -4,94% | 1,68% | US$11.612 | - | 965.000.000 CRAI |
| 3506 |  Rage Fan RAGE | US$0,0002024 | -11,11% | 1,91% | US$11.482 | US$12.703,03 | 56.719.938 RAGE |
| 3507 |  BabyCate BABYCATE | US$0,00000002000 | -5,91% | 0,04% | US$10.846 | US$41.236,75 | 678.370.367.478 BABYCATE |
| 3508 |  LGCY Network LGCY | US$0,0000009000 | -1,59% | 5,04% | US$11.486 | - | 12.714.000.000 LGCY |
| 3509 |  Ouroboros OURO | US$0,0002498 | -26,07% | -12,24% | US$11.481 | US$17,68 | 45.956.877 OURO |
| 3510 |  MMOCoin MMO | US$0,0001692 | -0,24% | 77,10% | US$11.592 | US$119,52 | 68.531.894 MMO |
| 3511 |  Lil Bub BUB | US$0,00001134 | -7,19% | -9,30% | US$11.336 | - | 1.000.000.000 BUB |
| 3512 |  Legends of Elysium LOE | US$0,0008145 | -31,50% | -5,03% | US$11.211 | US$44.007,85 | 13.763.427 LOE |
| 3513 |  Galaxy Fight Club GCOIN | US$0,0007764 | 6,48% | 16,11% | US$11.169 | US$12.916,92 | 14.384.463 GCOIN |
| 3514 |  Bird.Money BIRD | US$0,1172 | -6,91% | -10,90% | US$11.125 | US$19,42 | 94.942 BIRD |
| 3515 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001373 | -4,78% | 0,67% | US$10.977 | - | 799.499.997 CORGI |
| 3516 |  DRIFE $DRF | US$0,00001168 | 8,17% | -20,38% | US$10.784 | - | 923.029.615 $DRF |
| 3517 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3518 |  POLKARARE PRARE | US$0,0009408 | -2,60% | 10,60% | US$10.709 | US$12.060,60 | 11.383.253 PRARE |
| 3519 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3520 |  Minu MINU | - | -16,82% | -38,28% | US$10.337 | US$4,61 | 3.793.242.260.570 MINU |
| 3521 |  Shiba Saga SHIA | US$0,0001910 | -9,05% | -10,66% | US$10.303 | - | 53.936.830 SHIA |
| 3522 |  Dash AI DASH | US$0,0004873 | -2,83% | 78,46% | US$10.218 | - | 20.967.609 DASH |
| 3523 |  Dechat DECHAT | US$0,002077 | -22,48% | 6,69% | US$10.169 | - | 4.895.047 DECHAT |
| 3524 |  Donkey King DOKY | US$0,000001160 | -6,42% | -7,41% | US$10.085 | - | 8.674.561.969 DOKY |
| 3525 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3526 |  Woonkly WOOP | US$0,00004351 | 0,00% | -4,50% | US$9.945 | - | 228.584.357 WOOP |
| 3527 |  WeWay WWY | US$0,000006900 | -3,59% | 9,32% | US$9.942 | US$12.193,63 | 1.440.281.416 WWY |
| 3528 |  Children Of The Sky COTS | US$0,00001010 | -6,15% | -5,97% | US$9.900 | - | 979.920.913 COTS |
| 3529 |  Revolve Games RPG | US$0,0001276 | -0,85% | 0,14% | US$9.872 | - | 77.346.470 RPG |
| 3530 |  Era Token (Era7) ERA | US$0,0002079 | -3,09% | 3,17% | US$9.570 | - | 46.021.643 ERA |
| 3531 |  Sator SAO | US$0,0001711 | 1,39% | 12,09% | US$9.396 | US$16.503,71 | 54.913.292 SAO |
| 3532 |  Azuki AZUKI | US$0,0008293 | -3,77% | 1,98% | US$9.359 | - | 11.284.984 AZUKI |
| 3533 |  Idavoll DAO IDV | US$0,00001239 | -17,36% | -71,97% | US$11.454 | US$22.590,23 | 924.278.318 IDV |
| 3534 |  STAGE STAGE | US$0,000005950 | -3,99% | -43,95% | US$9.183 | US$89.770,27 | 1.543.128.482 STAGE |
| 3535 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3536 |  Moniwar MOWA | US$0,0008339 | -2,29% | -0,49% | US$9.015 | - | 10.810.810 MOWA |
| 3537 |  Hot Doge HOTDOGE | US$0,000008980 | -9,54% | -2,05% | US$8.976 | - | 1.000.000.000 HOTDOGE |
| 3538 |  BloodLoop BLS | US$0,0001696 | 18,92% | -31,32% | US$8.891 | US$6.844,48 | 52.418.329 BLS |
| 3539 |  CrappyBird CRAPPY | US$0,000007410 | -1,78% | -15,68% | US$8.875 | - | 1.197.649.968 CRAPPY |
| 3540 |  Crypto-Altcoins.com ALTS | US$0,000006610 | -5,55% | -37,00% | US$8.793 | - | 1.330.240.533 ALTS |
| 3541 |  Hot Cross HOTCROSS | US$0,00007529 | -5,39% | 0,32% | US$8.564 | - | 113.749.999 HOTCROSS |
| 3542 |  Traxx TRAXX | US$0,0001874 | -0,10% | -5,09% | US$8.402 | US$2.957,03 | 44.845.574 TRAXX |
| 3543 |  VCHAT Token VCT | US$0,0005857 | 1,00% | -57,66% | US$7.756 | US$3.923,23 | 13.241.584 VCT |
| 3544 |  Veloce VEXT | US$0,00003562 | 0,00% | -47,47% | US$7.711 | - | 216.480.402 VEXT |
| 3545 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,09 | 0,00% | -3,20% | US$7.613 | - | 46 VSTon |
| 3546 |  Smoothy SMTY | US$0,001490 | 0,24% | 5,64% | US$7.583 | US$295.852 | 5.089.773 SMTY |
| 3547 |  Brawl AI Layer BRAWL | US$0,0000008600 | -39,15% | -78,87% | US$7.568 | US$732,48 | 8.805.610.437 BRAWL |
| 3548 |  Zoo World ZOO | US$0,000007480 | 0,00% | -3,32% | US$7.477 | - | 999.990.948 ZOO |
| 3549 |  The White Lion KIMBA | US$0,00000004000 | -12,90% | -13,03% | US$7.369 | - | 167.999.999.682 KIMBA |
| 3550 |  Goose Finance EGG | US$0,004151 | -3,78% | -6,54% | US$7.285 | US$15.595,75 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.