Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3552 |  Juice Finance JUICE | US$0,00004223 | -8,33% | -6,67% | US$7.254 | US$12.753,51 | 171.777.778 JUICE |
| 3553 |  Gary Banking GB | US$0,0000007000 | 0,50% | -2,70% | US$7.300 | US$6,02 | 10.500.000.000 GB |
| 3554 |  Nsure.Network NSURE | US$0,001219 | -1,64% | -0,77% | US$6.911 | US$48.750,07 | 5.668.964 NSURE |
| 3555 |  The Sharks Fan Token SHARKS | US$0,04577 | -5,32% | 0,58% | US$6.575 | - | 143.640 SHARKS |
| 3556 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,60 | -0,05% | -3,07% | US$6.823 | US$144.708 | 502 Fon |
| 3557 |  Aster AI ASTER | US$0,0003229 | -0,75% | 1,05% | US$6.770 | - | 20.968.867 ASTER |
| 3558 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3559 |  Sypool SYP | US$0,0001029 | -0,12% | -0,06% | US$6.728 | US$45.747,06 | 65.364.660 SYP |
| 3560 |  Zcash AI ZEC | US$0,0003174 | 6,46% | -32,88% | US$6.654 | - | 20.962.605 ZEC |
| 3561 |  NIO Tokenized Stock (Ondo) NIOon | US$4,72 | 0,00% | -3,18% | US$6.598 | - | 1.398 NIOon |
| 3562 |  Prophex PPX | US$0,00009143 | -7,31% | -85,45% | US$6.405 | - | 70.054.775 PPX |
| 3563 |  CorionX CORX | US$0,00004792 | -2,09% | 2,51% | US$6.226 | - | 129.910.129 CORX |
| 3564 |  Platypus Finance PTP | US$0,0001425 | -6,06% | -16,47% | US$5.906 | - | 41.436.585 PTP |
| 3565 |  Gaj Finance GAJ | US$0,003032 | -0,87% | -4,02% | US$5.887 | US$22,38 | 1.941.413 GAJ |
| 3566 |  Amazy AZY | US$0,0001403 | -1,89% | -1,79% | US$5.739 | - | 40.923.921 AZY |
| 3567 |  Mozaic MOZ | US$0,00003750 | -1,25% | -42,21% | US$5.644 | US$41,27 | 150.523.241 MOZ |
| 3568 |  NBX BYN | US$0,0006416 | -0,56% | -2,46% | US$5.686 | US$69.606,63 | 8.863.175 BYN |
| 3569 |  Gunstar Metaverse GSTS | US$0,0001749 | -2,27% | 0,13% | US$5.473 | - | 31.290.286 GSTS |
| 3570 |  Shezmu SHEZMU | US$0,009282 | 0,00% | -7,42% | US$5.464 | - | 588.703 SHEZMU |
| 3571 |  Oklo Tokenized Stock (Ondo) OKLOon | US$95,04 | -0,07% | -7,38% | US$5.448 | US$184.880 | 57 OKLOon |
| 3572 |  Fafo FAFO | US$0,000005380 | -6,58% | -6,40% | US$5.376 | - | 1.000.000.000 FAFO |
| 3573 |  I'm a Jeet JEETS | US$0,000005270 | -15,33% | -31,83% | US$5.265 | - | 999.990.748 JEETS |
| 3574 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3575 |  BlockWallet BLANK | US$0,0002676 | -1,54% | 5,22% | US$5.191 | - | 19.394.814 BLANK |
| 3576 |  Grafeté GRFT | US$0,00001406 | -5,28% | -8,53% | US$5.161 | - | 367.165.529 GRFT |
| 3577 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,49 | 0,00% | 0,94% | US$5.092 | - | 26 VTVon |
| 3578 |  Axe AXE | US$0,0009303 | -0,65% | 2,76% | US$4.894 | - | 5.260.968 AXE |
| 3579 |  DeFiner FIN | US$0,00002898 | -0,03% | 0,04% | US$4.868 | US$54.786,52 | 168.000.000 FIN |
| 3580 |  Mars Battle SHOOT | US$0,00005247 | 3,81% | 20,28% | US$4.813 | - | 91.733.593 SHOOT |
| 3581 |  WagyuSwap WAG | US$0,00008670 | -2,77% | -3,44% | US$4.696 | - | 54.165.358 WAG |
| 3582 |  Boundless Network BUN | US$0,00001881 | -3,45% | -1,34% | US$4.690 | - | 249.409.465 BUN |
| 3583 |  Exverse EXVG | US$0,0001452 | 3,55% | -51,99% | US$4.670 | US$335,67 | 32.160.000 EXVG |
| 3584 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,74 | 0,00% | 0,30% | US$4.356 | - | 54 COPXon |
| 3585 |  ROCKI ROCKI | US$0,0005326 | -3,58% | 5,93% | US$4.291 | - | 8.057.237 ROCKI |
| 3586 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,64 | 0,00% | 4,96% | US$4.234 | - | 69 ONon |
| 3587 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3588 |  Pacoca PACOCA | US$0,00001216 | -1,07% | 9,54% | US$4.025 | US$7,38 | 331.082.967 PACOCA |
| 3589 |  Shiro Neko SHIRO | US$0,000003960 | -6,78% | -10,55% | US$3.963 | - | 1.000.000.000 SHIRO |
| 3590 |  Warena RENA | US$0,0005711 | -2,06% | 1,93% | US$3.919 | US$13.430,13 | 6.862.242 RENA |
| 3591 |  FrontFanz FANX | US$0,00004011 | -1,51% | -1,01% | US$3.918 | US$389,81 | 97.696.581 FANX |
| 3592 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3593 |  SAFE DEAL SFD | US$0,00009812 | -4,17% | 12,12% | US$3.769 | US$4,59 | 38.408.294 SFD |
| 3594 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$453,41 | -0,08% | -2,73% | US$3.539 | US$87.344,23 | 8 CRWDon |
| 3595 |  Indexed Finance NDX | US$0,004046 | -0,16% | 0,55% | US$3.459 | US$14,54 | 854.801 NDX |
| 3596 |  Sultanoshi STOSHI | US$0,0004218 | -8,90% | 26,18% | US$3.417 | - | 8.099.898 STOSHI |
| 3597 |  Mrweb Finance (new) AMA | US$0,00004606 | 0,24% | 0,93% | US$3.321 | - | 72.089.737 AMA |
| 3598 |  Ekta EKTA | US$0,00009397 | -3,22% | -14,23% | US$3.267 | - | 34.769.778 EKTA |
| 3599 |  EarthFund 1EARTH | US$0,00004458 | -17,00% | -77,46% | US$3.243 | US$281,65 | 72.754.338 1EARTH |
| 3600 |  Rune RUNE | US$0,6335 | -1,85% | 9,31% | US$3.150 | US$52.984,12 | 4.972 RUNE |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.