Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,07 | 0,00% | 3,93% | US$21 | - | 1 OPRAon |
| 3702 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3703 |  Synthetify SNY | US$0,000003500 | 68,64% | 42,32% | US$20 | US$174,30 | 5.625.000 SNY |
| 3704 |  Capital One Tokenized Stock (Ondo) COFon | US$237,00 | 0,00% | 1,23% | US$19 | - | 0 COFon |
| 3705 |  LitLab Games LITT | US$0,00000005000 | -27,42% | -87,74% | US$15 | US$683.745 | 291.825.068 LITT |
| 3706 |  TOMI TOMI | - | -48,77% | -91,84% | US$5 | US$249.561 | 4.270.323.436 TOMI |
| 3707 |  ApeSwap BANANA | US$0,00000001000 | 0,13% | 1,89% | US$5 | - | 367.899.432 BANANA |
| 3708 |  IREN Tokenized Stock (Ondo) IRENon | US$57,66 | 0,01% | 14,73% | US$3 | US$124.622 | 0 IRENon |
| 3709 |  TASSHUB TASSHUB | US$0,001850 | -6,77% | -2,93% | US$2 | US$2.155,85 | 1.000 TASSHUB |
| 3710 |  AT&T Tokenized Stock (Ondo) Ton | US$23,87 | 0,00% | -1,21% | US$1 | - | 0 Ton |
| 3711 |  NetEase Tokenized Stock (Ondo) NTESon | US$137,91 | 0,00% | -5,42% | US$1 | - | 0 NTESon |
| 3712 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,18 | 0,00% | 4,21% | US$0 | - | 0 MPon |
| 3713 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,72 | 0,00% | -0,09% | US$0 | - | 0 OXYon |
| 3714 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3715 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,06% | US$0 | - | 0 JAAAon |
| 3716 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,98 | 0,00% | -3,89% | US$0 | - | 0 OSCRon |
| 3717 |  Verizon Tokenized Stock (Ondo) VZon | US$39,49 | -0,04% | -2,04% | US$0 | US$159.779 | 0 VZon |
| 3718 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$309,11 | -0,03% | -8,08% | US$0 | US$124.393 | 0 CEGon |
| 3719 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,67 | 0,00% | -5,23% | US$0 | - | 0 OPENon |
| 3720 |  YFFII Finance YFFII | - | -0,01% | 1,29% | - | - | 30.000 YFFII |
| 3721 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | 0,01% | - | US$572.681.504 | - |
| 3722 |  Ethereum Bridged ZED20 ETH.z | US$3.186,47 | -2,99% | 3,06% | - | US$437.785.127 | - |
| 3723 |  Bitcoin Bridged ZED20 BTC.z | US$92.629,06 | -1,25% | 1,51% | - | US$99.097.304 | - |
| 3724 |  Wrapped OIL WOIL | US$64,10 | 0,60% | -0,40% | - | US$93.042.842 | - |
| 3725 |  WhiteBIT Coin WBT | US$55,75 | -1,28% | 2,04% | - | US$87.432.588 | - |
| 3726 |  Websea WBS | US$1,34 | 0,09% | -4,74% | - | US$54.071.511 | - |
| 3727 |  Maya Preferred PRA MPRA | US$647.890.960 | 0,05% | 0,24% | - | US$44.253.682 | - |
| 3728 |  Origin LGNS | US$6,25 | -0,09% | 9,19% | - | US$39.424.244 | - |
| 3729 |  Jinbi Token JNB | US$116.935 | -0,05% | 0,05% | - | US$36.280.804 | - |
| 3730 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | -0,01% | - | US$35.799.073 | - |
| 3731 |  UGOLD Inc. UGOLD | US$5.145,63 | -0,12% | 1,67% | - | US$24.772.148 | - |
| 3732 |  HTX HTX | US$0,000001730 | -1,89% | 2,06% | - | US$23.384.203 | - |
| 3733 |  The9bit 9BIT | US$0,01051 | -5,34% | -28,88% | - | US$22.695.677 | - |
| 3734 |  CoreonMCP COM | US$0,01935 | 3,90% | 203,73% | - | US$19.804.451 | - |
| 3735 |  USDT0 USDT0 | US$0,9983 | -0,80% | -0,09% | - | US$21.097.899 | - |
| 3736 |  1 1 | US$0,0001189 | -7,07% | -26,97% | - | US$17.963.114 | - |
| 3737 |  Arbi Pepe PEPE | US$0,000005270 | -3,73% | -8,05% | - | US$20.298.827 | - |
| 3738 |  Gas Town GAS | US$0,0008470 | -91,71% | 15,00% | - | US$15.593.093 | - |
| 3739 |  UZX UZX | US$2,25 | -2,05% | 1,51% | - | US$15.854.065 | - |
| 3740 |  WebKey DAO WKEYDAO | US$6,43 | 2,78% | -12,79% | - | US$13.494.100 | - |
| 3741 |  CodexField CODEX | US$30,09 | -1,20% | -11,58% | - | US$12.943.113 | - |
| 3742 |  XT.COM XT | US$5,29 | -1,89% | 1,05% | - | US$14.576.525 | - |
| 3743 |  KingDeFi KRW | US$0,0006788 | 0,03% | -0,49% | - | US$13.469.177 | - |
| 3744 |  Beyond Gaming BDG | US$0,0000004700 | -0,03% | -99,95% | - | US$10.424.485 | - |
| 3745 |  Ant.FUN ANB | US$0,01979 | 0,09% | 0,08% | - | US$9.698.240 | - |
| 3746 |  CoinW Token CWT | US$0,2008 | -1,39% | 2,71% | - | US$9.415.563 | - |
| 3747 |  AI Metaverse AIM | US$0,0000001000 | -0,03% | -9,06% | - | US$8.911.469 | - |
| 3748 |  Moneta Digital MMXN | US$0,05680 | 0,18% | 1,94% | - | US$8.217.672 | - |
| 3749 |  MoneyByte MON | US$0,02012 | -8,06% | -12,77% | - | US$8.967.290 | - |
| 3750 |  wstUSDT WSTUSDT | US$1,09 | 1,43% | 0,56% | - | US$8.156.869 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.