Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NuCoin NUC | US$0,01445 | -1,49% | -4,06% | - | US$2.165.321 | - |
| 3802 |  Niza Global NIZA | US$0,06829 | -5,42% | -7,20% | - | US$2.149.707 | - |
| 3803 |  Syndicate SYND | US$0,05457 | -3,77% | 0,49% | - | US$2.171.146 | - |
| 3804 |  Solstice USX USX | US$0,9993 | 0,00% | -0,01% | - | US$2.190.119 | - |
| 3805 |  TOMATOK TOTT | US$0,1424 | -0,71% | -1,23% | - | US$2.315.720 | - |
| 3806 |  Kyrrex KRRX | US$0,09624 | 0,08% | 18,80% | - | US$2.099.909 | - |
| 3807 |  Atleta Network ATLA | US$23,45 | 1,10% | 1,35% | - | US$2.011.683 | - |
| 3808 |  Milady Cult Coin CULT | US$0,0003386 | -5,58% | -4,73% | - | US$1.989.252 | - |
| 3809 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,67% | 0,04% | - | US$2.239.175 | - |
| 3810 |  Biconomy Exchange Token BIT | US$0,000005310 | -0,16% | -6,71% | - | US$2.065.761 | - |
| 3811 |  coco COCO | US$0,09603 | 1,26% | -9,13% | - | US$1.901.352 | - |
| 3812 |  RYO Coin RYO | US$4,86 | 0,82% | 1,54% | - | US$1.863.447 | - |
| 3813 |  Kinetiq KNTQ | US$0,1577 | 3,61% | 74,42% | - | US$1.898.564 | - |
| 3814 |  RAI Token RAI | US$221,09 | 30,76% | 67,59% | - | US$1.791.364 | - |
| 3815 |  Golden Pact GOT | US$6,75 | -2,73% | -13,63% | - | US$1.783.262 | - |
| 3816 |  Marinade MNDE | US$0,04226 | -5,46% | -12,59% | - | US$1.837.615 | - |
| 3817 |  Daydreams DREAMS | US$0,01217 | 17,55% | -20,91% | - | US$1.723.362 | - |
| 3818 |  Radr RADR | US$0,004046 | 3,60% | 33,96% | - | US$1.691.126 | - |
| 3819 |  Bullish Degen BULLISH | US$0,01669 | -3,56% | -16,17% | - | US$1.681.017 | - |
| 3820 |  Coding Dino DINO | US$0,0009611 | -3,48% | 17,16% | - | US$1.612.958 | - |
| 3821 |  FAFO FAFO | US$0,0005731 | -4,66% | -4,99% | - | US$1.572.047 | - |
| 3822 |  Novastro XNL | US$0,001218 | -1,20% | 19,36% | - | US$1.560.276 | - |
| 3823 |  MetaDAO (new) META | US$6,07 | -0,34% | -0,90% | - | US$1.555.759 | - |
| 3824 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009625 | -4,10% | -32,79% | - | US$1.546.622 | - |
| 3825 |  Moonwalk Fitness MF | US$0,007140 | -0,59% | -13,29% | - | US$1.501.039 | - |
| 3826 |  Cash CASH | US$0,9996 | -0,05% | -0,03% | - | US$1.532.725 | - |
| 3827 |  NYC Token $NYC | US$0,1312 | -0,46% | 44,17% | - | US$1.507.568 | - |
| 3828 |  ArAIstotle FACY | US$0,01007 | 1,65% | -20,41% | - | US$1.396.253 | - |
| 3829 |  DOLA DOLA | US$0,9973 | -0,01% | -0,08% | - | US$1.378.658 | - |
| 3830 |  Solaxy SOLX | US$0,0001821 | -2,50% | -2,11% | - | US$1.324.908 | - |
| 3831 |  Meta Games Coin MGC | US$7,57 | 1,32% | 2,68% | - | US$1.708.276 | - |
| 3832 |  Rock Dao ROCK | US$0,0006781 | 28,27% | -9,55% | - | US$1.330.457 | - |
| 3833 |  Honey HONEY | US$1,01 | 0,02% | 0,20% | - | US$1.401.678 | - |
| 3834 |  ONFA OFT | US$0,6057 | -0,31% | 0,17% | - | US$1.273.338 | - |
| 3835 |  TuringBitChain TBC | US$5,73 | -4,57% | -12,18% | - | US$1.226.970 | - |
| 3836 |  BLUB BLUB | - | -6,75% | -25,21% | - | US$1.223.373 | - |
| 3837 |  Idle Tribe Era ITE | US$0,001925 | -2,96% | 3,03% | - | US$1.214.960 | - |
| 3838 |  Tempestas Copper TCU29 | US$5,89 | 0,05% | -1,35% | - | US$1.206.597 | - |
| 3839 |  HitBTC Token HIT | US$0,3031 | -1,51% | 2,61% | - | US$1.201.138 | - |
| 3840 |  ZND Token ZND | US$0,009737 | -3,47% | -23,05% | - | US$1.199.305 | - |
| 3841 |  RZUSD RZUSD | US$0,9998 | -0,01% | 0,08% | - | US$1.350.789 | - |
| 3842 |  Collaterize COLLAT | US$0,003417 | 3,55% | -8,83% | - | US$1.192.057 | - |
| 3843 |  Purr PURR | US$0,05923 | -2,55% | 7,41% | - | US$1.217.307 | - |
| 3844 |  Umbra UMBRA | US$1,69 | 10,35% | 2,30% | - | US$1.196.800 | - |
| 3845 |  Foodie Squirrel FDS | US$0,001171 | -3,24% | -4,13% | - | US$1.169.992 | - |
| 3846 |  UMM UMM | US$3,54 | -0,16% | 5,74% | - | US$1.151.178 | - |
| 3847 |  XDOG XDOG | US$0,005434 | 14,05% | 92,08% | - | US$1.340.244 | - |
| 3848 |  BinGold BIGOD | US$61.833,10 | -0,03% | 1,10% | - | US$1.142.452 | - |
| 3849 |  xUSD xUSD | US$1,00 | -0,38% | 0,10% | - | US$1.227.167 | - |
| 3850 |  Giza GIZA | US$0,04766 | -3,91% | -1,03% | - | US$1.106.649 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.