Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Capx AI CAPX | US$0,2107 | 0,59% | -3,07% | - | US$725.755 | - |
| 3902 |  United States Crypto Reserve USCR | US$0,01536 | -23,03% | -49,95% | - | US$732.752 | - |
| 3903 |  titcoin TITCOIN | US$0,0009668 | -7,49% | -27,87% | - | US$730.391 | - |
| 3904 |  Nockchain NOCK | US$0,02869 | -1,62% | -16,98% | - | US$718.131 | - |
| 3905 |  COCA COCA | US$1,61 | 2,29% | 65,06% | - | US$712.845 | - |
| 3906 |  REI NETWORK $REI | US$0,01705 | -15,61% | -4,63% | - | US$733.004 | - |
| 3907 |  Terra Classic USD (Wormhole) USTC | US$0,006741 | -1,64% | -1,35% | - | US$822.892 | - |
| 3908 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$18,19 | -88,51% | 69,61% | - | US$708.096 | - |
| 3909 |  Cloud CLOUD | US$0,06537 | -4,21% | -4,75% | - | US$715.246 | - |
| 3910 |  Froge (ETH) FROGE | - | -3,81% | 5,45% | - | US$687.914 | - |
| 3911 |  Kinesis Silver KAG | US$95,11 | 3,06% | 11,53% | - | US$599.006 | - |
| 3912 |  xMoney XMN | US$0,02351 | 6,66% | -3,29% | - | US$664.470 | - |
| 3913 |  Paparazzi Token PAPARAZZI | US$0,001889 | -0,86% | -6,06% | - | US$662.857 | - |
| 3914 |  Punchimals PUNCHI | US$0,003026 | -1,25% | -1,54% | - | US$663.005 | - |
| 3915 |  Kodiak Finance KDK | US$0,2250 | -3,92% | -0,71% | - | US$680.366 | - |
| 3916 |  EOS EOS | US$0,1144 | -5,79% | -31,86% | - | US$778.295 | - |
| 3917 |  PDX Coin PDX | US$203,62 | -0,02% | -5,79% | - | US$643.154 | - |
| 3918 |  Oshi Token OSHI | US$0,02969 | 0,75% | -0,23% | - | US$644.958 | - |
| 3919 |  EverValue Coin EVA | US$35,04 | -0,62% | 6,02% | - | US$670.317 | - |
| 3920 |  Grayscale GRAYSCALE | US$0,000002770 | 444,75% | 257,70% | - | US$636.887 | - |
| 3921 |  Trencher TRENCHER | US$0,001269 | -6,78% | -22,99% | - | US$619.179 | - |
| 3922 |  OOBIT OOB | US$0,02164 | -26,05% | -22,88% | - | US$682.188 | - |
| 3923 |  Grok Imagine IMAGINE | US$0,0003969 | -51,35% | -57,16% | - | US$603.877 | - |
| 3924 |  Docs-Insights (Taτsu) SN84 | US$0,8585 | -1,92% | -2,78% | - | US$608.773 | - |
| 3925 |  DogeSwap DOG | US$0,001338 | -2,53% | -5,04% | - | US$663.053 | - |
| 3926 |  Reactive Network REACT | US$0,03923 | -2,51% | -6,35% | - | US$599.017 | - |
| 3927 |  metapass MPX | US$1,19 | 6,93% | -30,07% | - | US$591.533 | - |
| 3928 |  TEMMARKET TEM | US$0,1018 | 1,27% | 4,86% | - | US$593.755 | - |
| 3929 |  Entropy (ennntropy.com) ENTROPY | US$0,001423 | 146,58% | 0,00% | - | US$591.160 | - |
| 3930 |  Velora VLR | US$0,001963 | -22,18% | -33,36% | - | US$607.067 | - |
| 3931 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007902 | 12,47% | 44,13% | - | US$583.517 | - |
| 3932 |  ReadyAI SN33 | US$2,21 | -7,94% | 2,29% | - | US$575.068 | - |
| 3933 |  GoldZip XGZ | US$151,35 | 1,59% | 1,19% | - | US$572.046 | - |
| 3934 |  Tesla (buytesla.net) TSLA | US$31,60 | 277,77% | -33,53% | - | US$568.848 | - |
| 3935 |  LIF3 LIF3 | US$0,003757 | 0,56% | 0,32% | - | US$568.188 | - |
| 3936 |  Omnipair OMFG | US$0,7307 | 6,00% | 22,17% | - | US$569.574 | - |
| 3937 |  Zetrix ZETRIX | US$12,24 | -1,45% | -0,62% | - | US$571.427 | - |
| 3938 |  Solstice eUSX EUSX | US$1,02 | 0,03% | 0,10% | - | US$561.985 | - |
| 3939 |  FUCK LIBRA LIBRA | US$0,008839 | -12,06% | -36,25% | - | US$560.227 | - |
| 3940 |  TRUMP IP IP | US$0,00002879 | 372,31% | 3,09% | - | US$550.668 | - |
| 3941 |  STONKS STONKS | US$0,0007726 | -5,63% | -5,07% | - | US$546.800 | - |
| 3942 |  TDCCP TDCCP | US$0,1198 | -5,25% | -12,39% | - | US$625.014 | - |
| 3943 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001696 | 307,93% | 60,55% | - | US$544.045 | - |
| 3944 |  50501movement 50501 | US$0,0001984 | 29,02% | -2,01% | - | US$545.151 | - |
| 3945 |  A.I Genesis AIG | US$0,8974 | -1,25% | -2,86% | - | US$542.066 | - |
| 3946 |  OLY OLY | US$3,76 | -0,76% | -11,11% | - | US$546.593 | - |
| 3947 |  Ninja Squad Token NST | US$1,57 | 1,90% | 8,27% | - | US$551.756 | - |
| 3948 |  Runesoul RST | US$3,13 | -1,25% | -7,34% | - | US$530.571 | - |
| 3949 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01385 | 664,34% | 171,09% | - | US$525.920 | - |
| 3950 |  HEX (PulseChain) HEX | US$0,002421 | -9,42% | -15,16% | - | US$511.756 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.