Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Qubetics TICS | US$0,01873 | -1,97% | -12,21% | - | US$212.084 | - |
| 4102 |  Unicorn UWU | US$0,00003217 | -4,78% | -8,49% | - | US$213.432 | - |
| 4103 |  Dank Doge DANKDOGE | - | 92,06% | 586,54% | - | US$211.063 | - |
| 4104 |  OnTact ONTACT | US$0,03252 | 2,99% | 26,14% | - | US$212.258 | - |
| 4105 |  Ness LAB NESS | US$0,006336 | -3,75% | -9,05% | - | US$209.565 | - |
| 4106 |  Avalaunch XAVA | US$0,1507 | -0,49% | 0,06% | - | US$226.921 | - |
| 4107 |  Yellow Umbrella YU | US$0,00002742 | 0,98% | -2,87% | - | US$207.536 | - |
| 4108 |  KULA KULA | US$0,3839 | -0,01% | -2,72% | - | US$208.394 | - |
| 4109 |  CDG PROJECT CDG | US$0,01539 | -11,77% | -14,00% | - | US$209.094 | - |
| 4110 |  Ozone Chain OZO | US$0,1308 | -0,27% | 0,28% | - | US$207.929 | - |
| 4111 |  Nonkyc.io Exchange NKYC | US$12,36 | -2,97% | 3,05% | - | US$205.131 | - |
| 4112 |  Egg N Partners EGGT | US$0,3931 | 0,25% | -2,79% | - | US$207.735 | - |
| 4113 |  ZygoSwap ZSWAP | US$0,0009404 | -50,28% | -62,00% | - | US$202.167 | - |
| 4114 |  Base is for everyone BASE | US$0,001167 | -13,39% | -18,29% | - | US$201.403 | - |
| 4115 |  SANTA by Virtuals SANTA | US$0,002479 | -2,08% | -9,26% | - | US$199.895 | - |
| 4116 |  Love Earn Enjoy LEE | US$1,08 | 0,89% | -0,89% | - | US$200.662 | - |
| 4117 |  GRABWAY GRAB | US$0,01971 | 1,97% | -12,11% | - | US$212.286 | - |
| 4118 |  Proprietary Trading Network SN8 | US$10,44 | -4,39% | -9,06% | - | US$198.666 | - |
| 4119 |  Mavryk Network $MVRK | US$0,03173 | -2,80% | -22,72% | - | US$193.828 | - |
| 4120 |  LABUBU (labubu.farm) LABUBU | US$0,001751 | 275,77% | 52,93% | - | US$193.619 | - |
| 4121 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004591 | -9,40% | -40,25% | - | US$195.758 | - |
| 4122 |  Wolfswap MOON | US$0,0001315 | -31,16% | -20,38% | - | US$196.618 | - |
| 4123 |  NexQloud NXQ | US$40,85 | -2,34% | -7,14% | - | US$193.030 | - |
| 4124 |  SecondLive LIVE | US$0,00003380 | -10,85% | -50,87% | - | US$192.635 | - |
| 4125 |  MetaniaGames v2 METANIA | US$0,01544 | -0,10% | -3,57% | - | US$193.976 | - |
| 4126 |  Paladeum PLB | US$0,9977 | -0,47% | 0,02% | - | US$191.739 | - |
| 4127 |  Seamless SEAM | US$0,1275 | -1,33% | -14,05% | - | US$192.206 | - |
| 4128 |  POP Chain POP | US$0,1081 | 0,62% | -45,92% | - | US$191.774 | - |
| 4129 |  BitStable BSSB | US$0,01809 | -3,73% | -14,59% | - | US$190.172 | - |
| 4130 |  OverProtocol OVER | US$0,005399 | 3,58% | 4,50% | - | US$183.812 | - |
| 4131 |  Syncvault SVTS | US$0,2622 | -1,15% | 0,20% | - | US$189.252 | - |
| 4132 |  MetaHint MTHT | US$0,9596 | -0,70% | -4,95% | - | US$188.094 | - |
| 4133 |  The Bitcoin Mascot BITTY | US$0,001884 | 0,21% | -28,72% | - | US$193.856 | - |
| 4134 |  BabyBoomToken BBT | US$0,2797 | 0,19% | -1,68% | - | US$186.317 | - |
| 4135 |  Smart MFG MFG | US$0,001897 | -5,96% | 10,41% | - | US$185.836 | - |
| 4136 |  yellow ket KET | US$0,006278 | -7,35% | -20,99% | - | US$187.441 | - |
| 4137 |  Metacraft MCTP | US$0,1731 | -1,73% | -13,91% | - | US$182.825 | - |
| 4138 |  BlackRock IBIT | US$0,003679 | -81,71% | -8,01% | - | US$184.120 | - |
| 4139 |  TENGE TENGE TENGE | US$0,00008466 | -0,52% | -52,29% | - | US$183.736 | - |
| 4140 |  Bitdealer BIT | US$0,001243 | -9,72% | -48,70% | - | US$183.218 | - |
| 4141 |  FARTLESS COIN FARTLESS | US$0,00006562 | -7,89% | -7,09% | - | US$182.156 | - |
| 4142 |  財務自由 財務自由 | US$0,0002429 | 0,72% | -20,53% | - | US$181.055 | - |
| 4143 |  DOGO DOGO | US$0,0000001400 | -97,27% | -97,12% | - | US$180.998 | - |
| 4144 |  Kinesis Gold KAU | US$151,84 | 1,63% | 14,18% | - | US$177.581 | - |
| 4145 |  XenBitcoin XBTC | US$600,75 | -99,36% | 93,04% | - | US$211.919 | - |
| 4146 |  RGAMES RGAME | US$0,00004723 | -8,58% | -15,91% | - | US$180.117 | - |
| 4147 |  KALP Network GINI | US$0,04034 | -0,23% | -0,03% | - | US$174.933 | - |
| 4148 |  Quorium QGOLD | US$4.664,80 | 0,14% | 1,81% | - | US$177.941 | - |
| 4149 |  Rifts Finance RIFTS | US$0,0008161 | -8,86% | -53,04% | - | US$178.877 | - |
| 4150 |  Ozonechain OZONE | US$2,82 | -3,47% | -5,67% | - | US$177.387 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.