Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XSPA XSPA | US$0,002919 | 0,44% | 27,42% | - | US$176.646 | - |
| 4152 |  Higher HIGHER | US$0,0008529 | -8,55% | 13,55% | - | US$175.901 | - |
| 4153 |  TRIO (OrdinalsBot) TRIO | US$0,02036 | 8,65% | 6,83% | - | US$174.709 | - |
| 4154 |  Doric Network DRC | US$0,2894 | -0,18% | -0,09% | - | US$175.495 | - |
| 4155 |  Lester LESTER | US$0,0003813 | -11,93% | 22,34% | - | US$173.763 | - |
| 4156 |  Origin Ether OETH | US$3.187,46 | -3,66% | 3,21% | - | US$220.487 | - |
| 4157 |  MUSD MUSD | US$0,9944 | 0,05% | -0,02% | - | US$185.474 | - |
| 4158 |  BOXABL BOXABL | US$0,0005427 | 7,16% | -40,14% | - | US$173.496 | - |
| 4159 |  Heurist AI HEU | US$0,01236 | 0,34% | 1,89% | - | US$173.400 | - |
| 4160 |  Targon SN4 | US$10,62 | -3,87% | -10,11% | - | US$172.206 | - |
| 4161 |  Quanto QTO | US$0,0001040 | -19,40% | -19,34% | - | US$172.081 | - |
| 4162 |  Sendcoin SEND | US$0,0007596 | -16,30% | -33,18% | - | US$171.633 | - |
| 4163 |  Tradehub TRHUB | US$0,08595 | -0,60% | 36,46% | - | US$171.764 | - |
| 4164 |  GoldBrick GBCK | US$0,002747 | 2,87% | 27,67% | - | US$171.342 | - |
| 4165 |  XEN Crypto XEN | US$0,00000001000 | -7,26% | -14,32% | - | US$172.685 | - |
| 4166 |  Cjournal CJL | US$0,07503 | -1,10% | 0,00% | - | US$201.569 | - |
| 4167 |  Merit SN73 | US$1,06 | -3,53% | -11,02% | - | US$169.140 | - |
| 4168 |  Kanga Exchange Token KNG | US$1,18 | -0,49% | -0,44% | - | US$166.444 | - |
| 4169 |  Rubycoin RBY | US$0,006476 | -2,01% | -20,36% | - | US$166.930 | - |
| 4170 |  Sentinel (sentinelxo) SENT | US$0,0005805 | -6,77% | -21,06% | - | US$162.587 | - |
| 4171 |  BTCMobick BMB | US$353,85 | -3,82% | -13,75% | - | US$164.721 | - |
| 4172 |  Terrace TRC | US$0,005793 | 6,65% | 33,37% | - | US$165.018 | - |
| 4173 |  MAGA PEOPLE | US$0,004009 | 644,67% | 2,00% | - | US$161.434 | - |
| 4174 |  DNA DNA | - | -0,42% | -10,62% | - | US$164.626 | - |
| 4175 |  SKPANAX SKX | US$0,1240 | -2,70% | -34,19% | - | US$163.763 | - |
| 4176 |  NovaBank NVB | US$4,51 | -3,21% | -11,08% | - | US$164.567 | - |
| 4177 |  LoveBit LB | US$0,0000004100 | -1,14% | 2,30% | - | US$163.071 | - |
| 4178 |  Philcoin PHL | US$0,02331 | 13,31% | 29,17% | - | US$162.610 | - |
| 4179 |  SASEUL SL | US$0,004201 | -15,11% | -27,79% | - | US$160.536 | - |
| 4180 |  VALOR VALOR | US$0,0006000 | -0,15% | -18,12% | - | US$161.351 | - |
| 4181 |  PENGU AI PENGU | US$0,0005210 | 729,51% | 5,00% | - | US$161.087 | - |
| 4182 |  0x0.com 0x0 | US$0,001979 | -5,75% | -10,77% | - | US$160.513 | - |
| 4183 |  Gradient GRAY | US$0,2488 | -15,35% | -14,72% | - | US$160.512 | - |
| 4184 |  We Love Tits TITS | US$0,0002199 | -3,55% | -15,68% | - | US$160.175 | - |
| 4185 |  Pi Network AI PIAI | - | -3,67% | -4,90% | - | US$159.323 | - |
| 4186 |  Peapods Finance PEAS | US$0,5419 | -5,00% | 3,30% | - | US$159.304 | - |
| 4187 |  Sταking SN88 | US$0,9690 | -5,38% | -15,05% | - | US$158.290 | - |
| 4188 |  Ares ARES | US$0,00006555 | -4,22% | 18,46% | - | US$158.703 | - |
| 4189 |  Mainframe SN25 | US$1,19 | -1,79% | -1,85% | - | US$156.388 | - |
| 4190 |  Chainflip FLIP | US$0,3950 | -0,74% | 0,90% | - | US$156.107 | - |
| 4191 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,08% | 0,04% | - | US$186.588 | - |
| 4192 |  Metacoin MTC | US$0,01171 | -4,23% | -12,73% | - | US$155.411 | - |
| 4193 |  Macropod AUDM | US$0,6700 | 0,15% | -0,03% | - | US$157.713 | - |
| 4194 |  Quantum Q | US$0,003376 | -2,63% | -3,07% | - | US$154.001 | - |
| 4195 |  Greenchie GNC | US$0,0000001700 | -6,22% | -17,06% | - | US$153.681 | - |
| 4196 |  GAMA Coin GAMA | US$0,3689 | -1,59% | -8,47% | - | US$153.124 | - |
| 4197 |  ForTon FRT | US$84,75 | 4,88% | 21,24% | - | US$151.603 | - |
| 4198 |  Candle Cat CANDLE | US$0,0003067 | -4,57% | -5,65% | - | US$151.357 | - |
| 4199 |  Mars Meme Inc MARSMI | US$0,05055 | -4,88% | -4,77% | - | US$151.477 | - |
| 4200 |  Bandot Protocol BDT | US$0,00006922 | -0,07% | -8,86% | - | US$150.493 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.