Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Data Universe SN13 | US$1,97 | -0,57% | -7,80% | - | US$258.680 | - |
| 4052 |  AKAS AS | US$1,01 | -0,86% | -9,82% | - | US$258.057 | - |
| 4053 |  Frankencoin ZCHF | US$1,25 | 0,15% | -0,04% | - | US$268.577 | - |
| 4054 |  Ovato OVATO | US$0,9455 | -0,80% | 0,72% | - | US$256.347 | - |
| 4055 |  Sportstensor SN41 | US$2,50 | -0,71% | -15,41% | - | US$265.544 | - |
| 4056 |  VaultRAM V | US$0,00003530 | -8,86% | -33,14% | - | US$302.755 | - |
| 4057 |  Wealth Crypto WEALTH | US$297,25 | 0,17% | -2,07% | - | US$253.611 | - |
| 4058 |  Tethereum T99 | US$0,2973 | -0,05% | 0,08% | - | US$253.343 | - |
| 4059 |  Hydro Protocol HOT | US$0,0004834 | -3,59% | -5,20% | - | US$304.947 | - |
| 4060 |  STRIKE STRIKE | US$0,0002910 | -7,94% | 32,10% | - | US$250.882 | - |
| 4061 |  TEXITcoin TXC | US$0,8610 | -2,49% | -2,62% | - | US$247.771 | - |
| 4062 |  UpRock UPT | US$0,005906 | -0,54% | -7,62% | - | US$251.564 | - |
| 4063 |  Freedom FDM | US$0,01050 | -0,82% | -4,57% | - | US$247.884 | - |
| 4064 |  RWAX APP | US$0,0003191 | 27,89% | 31,53% | - | US$238.905 | - |
| 4065 |  Joe Coin JOE | US$0,02453 | 13,27% | 21,81% | - | US$287.668 | - |
| 4066 |  Powerloom POWER | US$0,1633 | 3,45% | 16,68% | - | US$286.375 | - |
| 4067 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2765 | 315,21% | 1,00% | - | US$244.026 | - |
| 4068 |  Trust The Process TRUST | US$0,0002151 | -6,04% | -1,57% | - | US$243.491 | - |
| 4069 |  METTI TOKEN MTT | US$19,23 | 0,28% | 7,62% | - | US$238.675 | - |
| 4070 |  Formula 1 CHAMPAGNE | US$0,0001240 | -83,62% | 62,89% | - | US$240.929 | - |
| 4071 |  FUCK THE MATRIX FTMX | US$0,01912 | -3,42% | -9,92% | - | US$241.046 | - |
| 4072 |  Bitcoiva BCA | US$16,52 | -1,28% | -2,20% | - | US$238.042 | - |
| 4073 |  Starter.xyz BUIDL | US$0,0001825 | -8,55% | -28,91% | - | US$236.465 | - |
| 4074 |  Utya UTYA | US$0,007728 | -14,17% | -17,91% | - | US$237.368 | - |
| 4075 |  Advanced Project AUC | US$0,0002011 | -0,22% | 28,30% | - | US$235.389 | - |
| 4076 |  FinTechAI FNA | US$68,54 | 0,04% | 0,68% | - | US$234.749 | - |
| 4077 |  xDAI xDAI | US$0,9982 | -0,47% | 0,31% | - | US$232.981 | - |
| 4078 |  STO CHAIN STOC | US$0,1851 | 0,83% | 0,79% | - | US$228.537 | - |
| 4079 |  360noscope420blazeit MLG | US$0,001301 | -1,89% | -13,56% | - | US$229.916 | - |
| 4080 |  Ordify ORFY | US$0,001158 | -22,08% | -44,99% | - | US$227.225 | - |
| 4081 |  mfercoin $mfer | US$0,001202 | 4,83% | -51,26% | - | US$229.074 | - |
| 4082 |  Goatcoin GOAT | US$0,0002643 | -21,43% | -48,57% | - | US$226.650 | - |
| 4083 |  Shih Tzu SHIH | US$0,0003019 | 10,03% | -9,17% | - | US$224.216 | - |
| 4084 |  CoinBank COINBANK | US$0,1818 | 4,32% | 14,18% | - | US$251.920 | - |
| 4085 |  SORA GROK GROK | US$0,02215 | -67,05% | 226,04% | - | US$222.914 | - |
| 4086 |  Goldfish Gold GGBR | US$4,66 | 1,79% | 0,65% | - | US$224.506 | - |
| 4087 |  Bityuan BTY | US$0,02566 | 0,38% | -11,14% | - | US$222.458 | - |
| 4088 |  TRUMP MAGA MAGA | US$0,001144 | 494,91% | 38,50% | - | US$221.135 | - |
| 4089 |  Decentralized Music Chain DMCC | US$0,005988 | 1,96% | 12,87% | - | US$219.590 | - |
| 4090 |  InfluxAI Token IFAI | US$0,001989 | 11,68% | -27,61% | - | US$221.241 | - |
| 4091 |  Fitted FITCOIN | US$0,0009065 | 38,92% | 24,39% | - | US$164.861 | - |
| 4092 |  BBAChain BBA | US$0,002400 | -1,64% | 1,16% | - | US$219.647 | - |
| 4093 |  Ecoreal Estate ECOREAL | US$0,3272 | -0,39% | 2,55% | - | US$219.754 | - |
| 4094 |  Aquarius AQUA | US$0,0004833 | -2,21% | -2,69% | - | US$265.187 | - |
| 4095 |  Phemex Token PT | US$0,6782 | -0,06% | 3,99% | - | US$240.310 | - |
| 4096 |  FUTUREXCRYPTO FXC | US$3,48 | -2,68% | 1,88% | - | US$235.303 | - |
| 4097 |  SOFA Org RCH | US$0,1936 | -2,81% | 2,43% | - | US$216.380 | - |
| 4098 |  KalyChain KLC | US$0,002046 | -0,64% | -0,74% | - | US$214.896 | - |
| 4099 |  Luxera XERA | US$33,86 | 2,02% | 1,43% | - | US$215.046 | - |
| 4100 |  Snake of Solana HISS | US$0,0000004700 | -0,97% | -16,84% | - | US$214.086 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.