Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Beers BEER | US$0,2040 | 168,10% | 44,14% | - | US$1.082.868 | - |
| 3852 |  Vitalum VAM | US$0,1622 | 1,11% | 4,75% | - | US$1.062.863 | - |
| 3853 |  buy instead of getting a job JOBCOIN | US$0,01327 | -10,04% | 44,72% | - | US$1.066.560 | - |
| 3854 |  PINs Network Token PINS | US$0,02145 | -1,27% | -0,07% | - | US$1.052.483 | - |
| 3855 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004178 | 613,69% | -29,37% | - | US$1.037.229 | - |
| 3856 |  SEDA Protocol SEDA | US$0,03595 | -1,47% | -2,28% | - | US$1.037.116 | - |
| 3857 |  White Monkey WM | US$0,001649 | -15,09% | -26,06% | - | US$1.033.087 | - |
| 3858 |  Panther Ai PAI | US$0,008864 | -0,71% | -1,07% | - | US$1.029.565 | - |
| 3859 |  MixMax MC | US$2,32 | -1,90% | 1,76% | - | US$1.040.928 | - |
| 3860 |  Eigenpie EGP | US$0,1339 | -0,41% | 10,87% | - | US$1.031.567 | - |
| 3861 |  EchoLink Network ECHO | US$0,2070 | 0,66% | 1,54% | - | US$1.013.725 | - |
| 3862 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,02% | - | US$1.001.347 | - |
| 3863 |  Gradients SN56 | US$6,24 | -2,63% | -5,64% | - | US$1.001.369 | - |
| 3864 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02081 | -5,07% | -3,56% | - | US$1.015.883 | - |
| 3865 |  Data Ownership Protocol 2 DOP2 | US$0,004516 | -4,70% | -5,35% | - | US$980.003 | - |
| 3866 |  Orgo ORGO | US$0,008616 | 43,86% | 154,71% | - | US$985.703 | - |
| 3867 |  Hold BTC HBTC | US$0,000002430 | 1,00% | 39,02% | - | US$947.565 | - |
| 3868 |  Score SN44 | US$6,40 | 3,84% | 10,40% | - | US$924.374 | - |
| 3869 |  cryptomall XMALL | US$0,2704 | 0,07% | 5,17% | - | US$940.349 | - |
| 3870 |  OrbitEdge ORBD | US$0,2350 | 1,53% | 8,16% | - | US$925.984 | - |
| 3871 |  PVPFUN PVP | US$1,45 | 2,23% | 15,81% | - | US$888.470 | - |
| 3872 |  Ten Best Coins TBC | US$11.419,73 | -1,68% | -0,32% | - | US$910.922 | - |
| 3873 |  ONUS ONUS | US$0,4442 | -3,37% | -2,77% | - | US$908.803 | - |
| 3874 |  Human HMT | US$0,006364 | -16,76% | -11,28% | - | US$962.014 | - |
| 3875 |  DUCKY (Duckythebrain) DUCKY | US$0,02394 | -0,16% | -0,19% | - | US$845.050 | - |
| 3876 |  Metal Blockchain METAL | US$0,1734 | -3,85% | -12,69% | - | US$876.645 | - |
| 3877 |  Dippy SN11 | US$1,82 | 0,59% | -9,76% | - | US$869.654 | - |
| 3878 |  ARCS ARX | US$0,01871 | 13,00% | -6,26% | - | US$854.342 | - |
| 3879 |  BONDX BONDX | US$0,003374 | 7,75% | 34,24% | - | US$849.303 | - |
| 3880 |  BDTCOIN BDTC | US$42,09 | -3,51% | -7,84% | - | US$851.943 | - |
| 3881 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005412 | 563,41% | 81,59% | - | US$827.421 | - |
| 3882 |  Helios Blockchain HLS | US$0,007618 | -11,69% | -6,03% | - | US$827.383 | - |
| 3883 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03682 | -0,23% | 21,45% | - | US$805.108 | - |
| 3884 |  Blynex BX | US$0,000004970 | -6,54% | -3,25% | - | US$803.404 | - |
| 3885 |  Palm USD PUSD | US$0,9993 | -0,03% | 0,05% | - | US$797.788 | - |
| 3886 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -5,08% | -3,91% | - | US$797.052 | - |
| 3887 |  COINDEPO COINDEPO | US$0,07384 | -0,10% | 1,20% | - | US$794.054 | - |
| 3888 |  Confidential Layer CLONE | US$0,01430 | -4,15% | -15,19% | - | US$779.446 | - |
| 3889 |  Chutes SN64 | US$21,80 | -4,30% | -8,78% | - | US$810.349 | - |
| 3890 |  Axelrod by Virtuals AXR | US$0,002156 | 2,63% | -7,78% | - | US$775.659 | - |
| 3891 |  VeBetterDAO B3TR | US$0,01578 | -5,41% | -5,42% | - | US$774.065 | - |
| 3892 |  Froggie FROGGIE | US$0,003458 | 1,80% | 1,14% | - | US$775.274 | - |
| 3893 |  SocialGood SG | US$0,005396 | -6,93% | -18,15% | - | US$768.529 | - |
| 3894 |  Bazaars BZR | US$38,26 | -2,77% | 3,14% | - | US$759.439 | - |
| 3895 |  Elevate ELEVATE | US$0,07858 | -15,28% | -17,09% | - | US$750.350 | - |
| 3896 |  I love puppies PUPPIES | US$0,0000003700 | -4,49% | -22,71% | - | US$766.962 | - |
| 3897 |  MiaSwap MIA | US$0,003084 | 58,84% | 30,88% | - | US$746.769 | - |
| 3898 |  AvocadoCoin AVDO | US$1.554,17 | -0,32% | -0,82% | - | US$742.493 | - |
| 3899 |  LayerK LYK | US$0,1316 | 0,22% | -6,79% | - | US$726.522 | - |
| 3900 |  Circular Protocol CIRX | US$0,003624 | -1,16% | 1,54% | - | US$726.792 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.