Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  rats (Ordinals) rats | US$0,00004713 | -4,00% | -11,80% | - | US$8.008.657 | - |
| 3752 |  CRYPGPT CRYPGPT | US$7,24 | -0,23% | 12,20% | - | US$6.894.640 | - |
| 3753 |  SHIB ON SOLANA SHIB | US$0,000008110 | 0,08% | -3,11% | - | US$8.996.094 | - |
| 3754 |  Binance bibi BIBI | US$0,006682 | -7,62% | 115,99% | - | US$6.603.523 | - |
| 3755 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,05% | - | US$6.046.333 | - |
| 3756 |  Gorbagana GOR | US$0,003342 | -5,28% | -3,32% | - | US$6.147.204 | - |
| 3757 |  Reppo REPPO | US$0,03741 | 4,70% | 1,76% | - | US$5.417.800 | - |
| 3758 |  USDP Stablecoin USDP | US$0,9996 | -0,02% | 0,00% | - | US$5.330.851 | - |
| 3759 |  Ping PING | US$0,002955 | -18,66% | -20,76% | - | US$5.165.990 | - |
| 3760 |  Ju Token JU | US$0,8497 | -1,14% | 1,52% | - | US$5.202.984 | - |
| 3761 |  Hachiko $HACHI | US$0,00000002000 | 2,16% | 338,67% | - | US$4.998.121 | - |
| 3762 |  P2P Solutions foundation P2PS | US$286,76 | -2,92% | 2,84% | - | US$5.010.667 | - |
| 3763 |  Panther Protocol ZKP | US$0,009907 | -2,94% | 11,45% | - | US$4.890.728 | - |
| 3764 |  APD APD | US$0,02456 | -3,90% | -51,96% | - | US$4.574.073 | - |
| 3765 |  Cryptonex CNX | US$47,34 | -1,22% | 1,42% | - | US$6.020.893 | - |
| 3766 |  Fistbump FIST | US$0,4791 | -8,74% | -26,15% | - | US$4.489.413 | - |
| 3767 |  Bitradex Token BTX | US$0,2697 | -2,92% | 3,02% | - | US$4.467.106 | - |
| 3768 |  AICell AICELL | US$0,002498 | -0,05% | 0,04% | - | US$4.382.331 | - |
| 3769 |  ARK DeFAI ARK | US$13,05 | -2,76% | -19,20% | - | US$4.197.092 | - |
| 3770 |  The Innovation Game TIG | US$0,7243 | 3,14% | -0,34% | - | US$4.138.437 | - |
| 3771 |  USDA USDA | US$0,9857 | 2,05% | 2,82% | - | US$4.050.796 | - |
| 3772 |  GAME by Virtuals GAME | US$0,01327 | -3,27% | -23,99% | - | US$4.109.416 | - |
| 3773 |  Vcitychain VCITY | US$0,3156 | -0,08% | 3,08% | - | US$4.007.308 | - |
| 3774 |  Orta Chain ORTA | US$0,4342 | -16,38% | -11,83% | - | US$3.853.344 | - |
| 3775 |  BankrCoin BNKR | US$0,0002470 | -2,01% | -8,06% | - | US$3.588.635 | - |
| 3776 |  Levva Protocol LVVA | US$0,001039 | -3,69% | -13,59% | - | US$3.510.792 | - |
| 3777 |  Black Phoenix BPX | US$2,81 | -0,04% | 0,01% | - | US$3.302.107 | - |
| 3778 |  Cygnus CGN | US$0,003074 | -1,48% | 2,91% | - | US$3.314.443 | - |
| 3779 |  GAMESBUYSELL GBS | US$0,00002921 | 0,47% | -0,03% | - | US$3.186.435 | - |
| 3780 |  Neutrl (NUSD) NUSD | US$0,9993 | -0,01% | -0,03% | - | US$3.161.915 | - |
| 3781 |  STO Operating System STOOS | US$1,83 | -0,42% | -0,30% | - | US$3.085.781 | - |
| 3782 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | 0,01% | - | US$3.180.595 | - |
| 3783 |  Weber Energy Network $WEN | US$1,55 | -1,30% | -28,30% | - | US$2.908.219 | - |
| 3784 |  PepePAD PEPE | US$0,000005270 | -3,67% | -7,99% | - | US$3.135.006 | - |
| 3785 |  Moonwell WELL | US$0,006899 | -8,15% | -13,46% | - | US$2.880.499 | - |
| 3786 |  OurBitch BITCH | US$0,03569 | -3,70% | -10,52% | - | US$2.900.415 | - |
| 3787 |  MimboGameGroup MGG | US$0,002601 | -0,15% | -0,03% | - | US$2.757.915 | - |
| 3788 |  Arcadeum ARC | US$0,06678 | 21,80% | 36,59% | - | US$2.715.643 | - |
| 3789 |  Dupe DUPE | US$0,008993 | 11,24% | -16,16% | - | US$2.686.097 | - |
| 3790 |  AOL (America Online) AOL | US$0,005282 | -7,95% | -13,71% | - | US$2.628.929 | - |
| 3791 |  Portals PORTALS | US$0,01390 | -7,73% | -23,37% | - | US$2.546.876 | - |
| 3792 |  WEEX Token WXT | US$0,02861 | -2,38% | -3,12% | - | US$2.945.114 | - |
| 3793 |  just memecoin MEMECOIN | US$0,0005197 | -17,37% | -28,32% | - | US$2.568.260 | - |
| 3794 |  Capybobo PYBOBO | US$0,0006025 | -14,18% | -14,39% | - | US$2.561.992 | - |
| 3795 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1912 | -4,50% | -7,36% | - | US$3.524.742 | - |
| 3796 |  Metal Dollar XMD | US$0,9995 | 0,31% | 0,26% | - | US$2.570.523 | - |
| 3797 |  Purple Frog PF | US$0,00005316 | 0,00% | 0,00% | - | US$2.471.615 | - |
| 3798 |  Frax Finance - Frax Ether FRXETH | US$3.178,92 | -2,92% | 2,86% | - | US$2.408.321 | - |
| 3799 |  Resolv USR USR | US$0,9995 | 0,02% | 0,05% | - | US$2.308.334 | - |
| 3800 |  Almanak ALMANAK | US$0,004744 | -6,29% | -24,89% | - | US$2.431.702 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.