Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LEMON LEMX | US$45,85 | 5,41% | 50,16% | - | US$508.991 | - |
| 3952 |  Blackhole BLACK | US$0,04350 | -4,15% | -9,41% | - | US$599.740 | - |
| 3953 |  Shirushi Coin SISC | US$1,66 | -0,03% | -0,70% | - | US$505.492 | - |
| 3954 |  lolcat lolcat | US$0,0001088 | -6,93% | -5,08% | - | US$504.693 | - |
| 3955 |  τemplar SN3 | US$8,54 | -1,80% | -1,63% | - | US$495.832 | - |
| 3956 |  WorldAssets INC | US$0,7226 | -29,63% | 11,14% | - | US$495.867 | - |
| 3957 |  Charlie Kirk CHARLIE | US$0,0003897 | -52,43% | -25,47% | - | US$487.531 | - |
| 3958 |  PepeAI PEPEAI | US$0,0002155 | -7,64% | -10,61% | - | US$490.847 | - |
| 3959 |  Furfication FUR | US$0,00007638 | -1,20% | 1,44% | - | US$486.512 | - |
| 3960 |  Robinhood (robinhood.codes) HOOD | US$51,32 | 454,63% | 42,49% | - | US$482.830 | - |
| 3961 |  Catana CATANA | US$0,0003864 | 13,06% | 159,25% | - | US$480.553 | - |
| 3962 |  Labubu LABUBU | US$0,0000005600 | -87,44% | 81,47% | - | US$471.001 | - |
| 3963 |  Base AI BASE | US$0,00003612 | -93,59% | 25,36% | - | US$475.096 | - |
| 3964 |  Project 32 32 | US$0,00004019 | 1,02% | 9,63% | - | US$519.038 | - |
| 3965 |  AU79 AU79 | US$0,009495 | -5,25% | -4,02% | - | US$480.192 | - |
| 3966 |  Coin Stock STOCK | US$14,66 | -90,33% | 3,44% | - | US$467.698 | - |
| 3967 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003911 | -83,07% | 145,25% | - | US$465.943 | - |
| 3968 |  STAU STAU | US$0,006693 | -1,07% | -4,77% | - | US$466.974 | - |
| 3969 |  $XBO Token XBO | US$0,1230 | -0,58% | 0,49% | - | US$483.372 | - |
| 3970 |  GROYPER (groyperarmy.com) GROYPER | US$0,001268 | -39,29% | -51,58% | - | US$465.839 | - |
| 3971 |  mini MINI | US$0,002223 | 0,26% | -9,34% | - | US$453.936 | - |
| 3972 |  Ruby Coin RBC | US$0,006481 | -1,93% | -20,30% | - | US$452.148 | - |
| 3973 |  Summit SUMMIT | US$0,00002296 | 0,91% | 6,15% | - | US$449.893 | - |
| 3974 |  OracleX OEX | US$0,1264 | -0,43% | -0,10% | - | US$434.669 | - |
| 3975 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004100 | -88,18% | -51,09% | - | US$435.119 | - |
| 3976 |  All InX TOKEN ANT | US$2,93 | 2,29% | 17,56% | - | US$444.028 | - |
| 3977 |  vankedisi VANKEDISI | US$0,02331 | -6,04% | -8,17% | - | US$444.866 | - |
| 3978 |  C-cash CCASH | US$0,002335 | 0,04% | 3,99% | - | US$470.802 | - |
| 3979 |  DOVU DOVU | US$0,004006 | -4,04% | -12,26% | - | US$439.637 | - |
| 3980 |  Zephyr Protocol ZEPH | US$0,8494 | -0,72% | 6,82% | - | US$432.259 | - |
| 3981 |  Mecha Conquest MCQ | US$0,001963 | -4,13% | -5,24% | - | US$430.660 | - |
| 3982 |  Pulse XPL | US$0,1790 | -0,21% | -0,08% | - | US$429.190 | - |
| 3983 |  VPay VPAY | US$0,002535 | 0,12% | -13,23% | - | US$434.023 | - |
| 3984 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -91,98% | -16,76% | - | US$424.020 | - |
| 3985 |  RUNWAGO RUNWAGO | US$0,03230 | -2,52% | -15,17% | - | US$436.266 | - |
| 3986 |  Buy Coin Token BCT | US$13,78 | 5,56% | 26,91% | - | US$432.952 | - |
| 3987 |  Despend DSG | US$7,39 | 0,15% | -6,62% | - | US$417.864 | - |
| 3988 |  Ridges AI SN62 | US$10,41 | -4,93% | -16,95% | - | US$416.422 | - |
| 3989 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004046 | -85,41% | -15,62% | - | US$410.618 | - |
| 3990 |  MSTR MSTR | US$0,2798 | -85,70% | 346,84% | - | US$406.351 | - |
| 3991 |  Autonomous Virtual Beings AVB | US$0,001336 | 47,67% | -6,11% | - | US$404.437 | - |
| 3992 |  WPAY WPAY | US$0,1788 | -1,02% | 4,31% | - | US$399.310 | - |
| 3993 |  BRL1 BRL1 | US$0,1860 | -0,11% | 0,03% | - | US$401.077 | - |
| 3994 |  Doland Tremp TREMP | US$0,006508 | -0,59% | -10,40% | - | US$398.157 | - |
| 3995 |  Agent Hustle HUSTLE | US$0,004208 | -9,19% | -27,91% | - | US$418.058 | - |
| 3996 |  Beers BEER | US$0,04078 | -97,13% | 3,00% | - | US$389.583 | - |
| 3997 |  Swaperry PERRY | US$0,0001648 | -2,33% | 2,31% | - | US$378.877 | - |
| 3998 |  TRUMP AI TRUMP | US$0,02672 | 815,13% | 94,00% | - | US$376.582 | - |
| 3999 |  Chill House CHILLHOUSE | US$0,004246 | -11,51% | -33,09% | - | US$374.885 | - |
| 4000 |  ai16z AI16Z | US$0,001077 | 11,62% | -25,95% | - | US$373.331 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.