Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ShoeFy SHOE | US$0,0002119 | -18,52% | -57,72% | US$2.757 | US$791,81 | 13.013.747 SHOE |
| 3602 |  Slingshot SLING | US$0,00001672 | -49,79% | -56,11% | US$3.117 | - | 186.468.623 SLING |
| 3603 |  ABDS Token ABDS | US$0,001011 | -1,61% | 0,20% | US$3.083 | US$11,36 | 3.049.500 ABDS |
| 3604 |  Zyberswap ZYB | US$0,0005334 | -2,18% | 2,29% | US$2.999 | - | 5.622.515 ZYB |
| 3605 |  Amulet AMU | US$0,000006790 | 0,08% | 8,22% | US$3.001 | US$1,87 | 441.930.898 AMU |
| 3606 |  SORA Validator Token VAL | US$0,007117 | -5,42% | -24,00% | US$2.904 | - | 408.003 VAL |
| 3607 |  Odin Protocol ODIN | US$0,0001646 | -6,95% | -7,82% | US$2.875 | - | 17.468.925 ODIN |
| 3608 |  Papu Token PAPU | - | -19,05% | -70,69% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3609 |  MoneySwap MSWAP | US$0,000001860 | 0,00% | -0,47% | US$2.795 | - | 1.500.000.000 MSWAP |
| 3610 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$73,94 | 0,00% | 27,34% | US$2.698 | - | 36 FIGRon |
| 3611 |  Moderna Tokenized Stock (Ondo) MRNAon | US$41,82 | 0,00% | 23,71% | US$2.659 | - | 64 MRNAon |
| 3612 |  SPORT SPORT | US$0,00008953 | -9,52% | 155,16% | US$2.625 | - | 29.316.736 SPORT |
| 3613 |  Snowball SNOB | US$0,0004266 | -5,63% | -4,94% | US$2.343 | - | 5.492.417 SNOB |
| 3614 |  IQ Protocol IQT | US$0,00004737 | 0,00% | 5,80% | US$2.182 | - | 46.061.937 IQT |
| 3615 |  Gamerse LFG | US$0,00001225 | 0,00% | -17,11% | US$2.085 | - | 170.157.314 LFG |
| 3616 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$222,95 | -0,08% | 3,34% | US$2.001 | US$131.753 | 9 LRCXon |
| 3617 |  AFEN Blockchain Network AFEN | US$0,00001302 | -2,95% | -0,91% | US$1.912 | - | 146.865.359 AFEN |
| 3618 |  Mate MATE | US$0,0007033 | -1,03% | 1,82% | US$1.899 | - | 2.699.727 MATE |
| 3619 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,54 | 0,00% | 0,07% | US$1.881 | - | 74 RGTIon |
| 3620 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3621 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$164,62 | -0,05% | -2,37% | US$1.757 | US$79.882,60 | 11 PALLon |
| 3622 |  MCOIN MCOIN | US$0,000001700 | 2,90% | -15,65% | US$1.700 | - | 1.000.000.000 MCOIN |
| 3623 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,59 | 0,00% | 2,66% | US$1.634 | - | 25 SQQQon |
| 3624 |  FutureStarter FS | US$0,00001547 | -15,66% | -11,39% | US$1.602 | - | 103.506.349 FS |
| 3625 |  United States Oil Tokenized Fund (Ondo) USOon | US$71,60 | -0,06% | -0,54% | US$1.586 | US$76.792,34 | 22 USOon |
| 3626 |  AKA Liberty AKA | US$0,000002960 | 0,00% | -3,64% | US$1.538 | - | 519.584.050 AKA |
| 3627 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,04 | 0,00% | 2,48% | US$1.299 | - | 13 COPon |
| 3628 |  MetaShooter MHUNT | US$0,00003585 | -1,38% | 1,79% | US$1.157 | - | 32.260.173 MHUNT |
| 3629 |  Knit Finance KFT | US$0,0002227 | -3,66% | -32,56% | US$1.091 | US$12.821,82 | 4.900.000 KFT |
| 3630 |  Citigroup Tokenized Stock (Ondo) Con | US$117,87 | -0,05% | 0,10% | US$1.067 | US$177.575 | 9 Con |
| 3631 |  ETNA Network ETNA | US$0,00008517 | 0,00% | 5,64% | US$1.029 | - | 12.079.542 ETNA |
| 3632 |  BSClaunch BSL | US$0,0004700 | -2,69% | 4,64% | US$918 | US$49,92 | 1.953.140 BSL |
| 3633 |  RTX Tokenized Stock (Ondo) RTXon | US$202,14 | 0,00% | 4,13% | US$844 | - | 4 RTXon |
| 3634 |  Terran Coin TRR | US$0,00003084 | -6,08% | -20,30% | US$730 | US$22.157,06 | 23.653.359 TRR |
| 3635 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,95 | -0,04% | -4,13% | US$721 | US$209.257 | 14 BACon |
| 3636 |  Southern Tokenized Stock (Ondo) SOon | US$88,87 | 0,00% | 2,49% | US$674 | - | 8 SOon |
| 3637 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,66 | 0,00% | 0,15% | US$603 | - | 32 NIKLon |
| 3638 |  Moonft MTC | US$0,001770 | 3,16% | -0,42% | US$584 | - | 329.999 MTC |
| 3639 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,95 | 0,00% | -2,57% | US$552 | - | 14 BLSHon |
| 3640 |  Salad SALD | US$0,000006680 | 21,63% | 48,03% | US$505 | - | 75.610.749 SALD |
| 3641 |  Bilibili Tokenized Stock (Ondo) BILIon | US$32,46 | 0,00% | 3,07% | US$504 | - | 16 BILIon |
| 3642 |  ShredN SHRED | US$0,002124 | -7,95% | -18,53% | US$446 | - | 210.000 SHRED |
| 3643 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,37 | -0,04% | -3,89% | US$418 | US$125.858 | 27 AALon |
| 3644 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,69 | 0,00% | 9,45% | US$408 | - | 111 DNNon |
| 3645 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,47 | -0,02% | 0,00% | US$400 | US$130.168 | 4 SGOVon |
| 3646 |  Paxe PAXE | US$0,0001329 | -33,85% | -34,86% | US$399 | US$1.136,05 | 3.000.000 PAXE |
| 3647 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$129,46 | 0,00% | 5,05% | US$374 | - | 3 ANETon |
| 3648 |  Luna Rush LUS | US$0,00007061 | -2,80% | 2,17% | US$321 | - | 4.550.147 LUS |
| 3649 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,54 | 0,00% | 0,00% | US$307 | - | 3 DGRWon |
| 3650 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$26,10 | -0,01% | -2,12% | US$280 | US$123.762 | 11 SOFIon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.