Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EveryCoin EVY | US$0,000001830 | -0,04% | 0,05% | US$17.154 | US$12,82 | 9.380.000.000 EVY |
| 3452 |  Spartan Protocol SPARTA | US$0,0002289 | -1,34% | 7,05% | US$17.114 | - | 74.782.756 SPARTA |
| 3453 |  Spike SPIKE | US$0,00001867 | 6,39% | 8,20% | US$17.882 | US$31.526,99 | 957.964.983 SPIKE |
| 3454 |  Dexlab Classic DXLC | US$0,0003176 | 2,30% | -2,72% | US$16.680 | - | 52.526.786 DXLC |
| 3455 |  HODL Coin HODL | US$0,00001655 | -2,15% | -14,12% | US$16.544 | - | 999.630.700 HODL |
| 3456 |  Dogenarii DOGENARII | US$0,00001649 | 0,00% | -1,44% | US$16.486 | - | 1.000.000.000 DOGENARII |
| 3457 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,11 | -0,08% | -2,66% | US$16.365 | US$124.116 | 302 TQQQon |
| 3458 |  Zynecoin ZYN | US$0,0003884 | -3,80% | -55,00% | US$16.276 | US$21.146,74 | 41.903.029 ZYN |
| 3459 |  StoryFire BLAZE | US$0,000002590 | -1,20% | -5,19% | US$16.253 | - | 6.284.068.245 BLAZE |
| 3460 |  Tokenbox TBX | US$0,001447 | -0,16% | 0,55% | US$16.261 | US$1,54 | 11.235.451 TBX |
| 3461 |  SAFEMOON SMOON | US$0,00001737 | -3,49% | 9,47% | US$16.212 | US$5,68 | 933.262.117 SMOON |
| 3462 |  Panda Swap PANDA | US$0,00001819 | -6,36% | -4,06% | US$16.169 | - | 888.888.885 PANDA |
| 3463 |  Choruz AI CHORUZ | US$0,00001687 | 0,00% | -4,35% | US$15.856 | - | 940.000.000 CHORUZ |
| 3464 |  ApexToken APX | US$0,0004047 | -4,81% | -9,68% | US$15.682 | US$179.853 | 38.747.819 APX |
| 3465 |  Unio Coin UNIO | US$0,00002625 | -0,03% | -0,21% | US$15.663 | - | 596.750.000 UNIO |
| 3466 |  MetaDOS SECOND | US$0,000004540 | -0,61% | -2,15% | US$15.641 | US$77,03 | 3.448.347.733 SECOND |
| 3467 |  MeowCat MEOW | US$0,0001554 | -8,85% | -7,18% | US$15.541 | - | 100.000.000 MEOW |
| 3468 |  Godcat Exploding Kittens GODCAT | US$0,00001945 | 15,79% | -18,71% | US$15.497 | US$47.941,00 | 796.928.437 GODCAT |
| 3469 |  Golff GOF | US$0,001543 | -0,44% | 1,05% | US$15.433 | - | 9.999.338 GOF |
| 3470 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3471 |  FEAR FEAR | US$0,0008649 | -19,42% | -54,79% | US$15.321 | US$2.158,65 | 17.715.413 FEAR |
| 3472 |  Corite CO | US$0,0001220 | -0,09% | -13,26% | US$14.914 | - | 122.199.592 CO |
| 3473 |  Rigel Protocol RGP | US$0,005898 | -0,42% | -1,45% | US$14.716 | - | 2.495.012 RGP |
| 3474 |  DADDY TRUMP TADDY | US$0,00002027 | -7,65% | -7,85% | US$14.631 | - | 721.706.179 TADDY |
| 3475 |  PJN PJN | US$0,00001449 | -7,20% | -2,24% | US$14.489 | - | 999.950.775 PJN |
| 3476 |  Project Plutus PPCOIN | US$0,00001440 | -7,84% | -6,06% | US$14.397 | - | 1.000.000.000 PPCOIN |
| 3477 |  Metadrip DRIP | US$0,00001439 | -9,54% | -10,77% | US$14.391 | - | 999.989.662 DRIP |
| 3478 |  Ghosty Cash SPKY | US$0,001567 | -8,01% | -29,18% | US$14.308 | - | 9.128.802 SPKY |
| 3479 |  PUMPAI PUMPAI | US$0,00004167 | -6,86% | -10,73% | US$14.298 | US$13.324,84 | 343.107.062 PUMPAI |
| 3480 |  SUMI SUMI | US$0,00001431 | 0,43% | 6,50% | US$14.197 | US$8.766,41 | 991.847.228 SUMI |
| 3481 |  DORK LORD DLORD | US$0,00001500 | -3,27% | -5,01% | US$14.093 | - | 939.243.932 DLORD |
| 3482 |  BitBall BTB | US$0,00002198 | -0,03% | 0,05% | US$14.067 | US$15.118,87 | 639.999.999 BTB |
| 3483 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007224 | 34,59% | 37,73% | US$13.748 | US$173.576 | 190.293.475 AVAXAI |
| 3484 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | -1,98% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3485 |  MOOMOO THE BULL MOOMOO | US$0,00001719 | -3,59% | -2,41% | US$13.371 | - | 777.777.777 MOOMOO |
| 3486 |  Sora Oracle SORA | US$0,0001412 | -19,19% | -50,40% | US$13.274 | US$293.052 | 94.000.000 SORA |
| 3487 |  BananaGuy BANANAGUY | US$0,00000003000 | -3,96% | -20,15% | US$13.272 | - | 420.678.141.864 BANANAGUY |
| 3488 |  Pawtocol UPI | US$0,00005122 | -2,16% | -20,59% | US$13.210 | - | 257.924.377 UPI |
| 3489 |  UTYABSWAP UTYAB | US$0,00001318 | -36,67% | -47,76% | US$13.177 | - | 1.000.000.000 UTYAB |
| 3490 |  Nibbles NIBBLES | US$0,00000009000 | 0,00% | 3,25% | US$13.050 | - | 142.000.000.000 NIBBLES |
| 3491 |  Magical Blocks MBLK | US$0,0001110 | 5,06% | 48,53% | US$12.845 | US$14.431,24 | 115.766.919 MBLK |
| 3492 |  Hertz Network HTZ | US$0,000002460 | -4,38% | -4,19% | US$12.910 | - | 5.238.410.649 HTZ |
| 3493 |  SOUNI SON | US$0,000001340 | -0,64% | -3,99% | US$12.890 | - | 9.640.647.908 SON |
| 3494 |  Ancient Kingdom DOM | US$0,000008090 | -1,36% | 2,26% | US$12.806 | - | 1.582.996.910 DOM |
| 3495 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001267 | -12,92% | -18,05% | US$12.668 | - | 999.979.348 ZEUS |
| 3496 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001573 | 0,00% | 1,24% | US$12.580 | - | 799.935.318 ETH |
| 3497 |  Kryptomon KMON | US$0,00006536 | -1,62% | 2,12% | US$12.407 | - | 189.843.488 KMON |
| 3498 |  Residual Token eRSDL | US$0,00001269 | -36,87% | 12,88% | US$12.337 | US$8,97 | 972.587.358 eRSDL |
| 3499 |  QSTAY QSTAY | US$0,00001222 | -14,70% | -18,47% | US$12.223 | - | 999.975.061 QSTAY |
| 3500 |  Metastrike MTS | US$0,00004698 | -0,90% | 1,25% | US$12.194 | - | 259.556.057 MTS |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.