Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Poor Doge PDOGE | US$0,0000002600 | -1,07% | -0,86% | US$29.444 | - | 111.743.633.539 PDOGE |
| 3352 |  Kobushi KOBUSHI | US$0,00000007000 | -2,71% | -0,01% | US$29.048 | US$51.064,93 | 420.690.000.000 KOBUSHI |
| 3353 |  Magaverse MVRS | US$0,00002908 | -6,17% | -7,88% | US$29.080 | US$72.784,76 | 1.000.000.000 MVRS |
| 3354 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002898 | 0,00% | 1,42% | US$28.975 | - | 999.784.321 CATG |
| 3355 |  Cantina Royale CRT | US$0,0001186 | -4,64% | 3,64% | US$28.831 | US$1,02 | 243.183.445 CRT |
| 3356 |  Doodipals DOODI | US$0,00003106 | 0,00% | 0,58% | US$28.766 | - | 926.123.837 DOODI |
| 3357 |  OMalley OMALLEY | US$0,000003180 | 0,00% | 6,86% | US$28.644 | - | 9.000.000.000 OMALLEY |
| 3358 |  Smart Layer Network SLN | US$0,0006547 | -11,31% | -57,67% | US$28.645 | US$492,19 | 43.752.627 SLN |
| 3359 |  Doug The Duck DOUG | US$0,00002864 | -6,79% | -17,13% | US$28.640 | - | 999.960.911 DOUG |
| 3360 |  Degen Arena DEGEN | - | -3,75% | -0,06% | US$28.634 | - | 420.690.000.000.000 DEGEN |
| 3361 |  Don-key DON | US$0,0002990 | -1,77% | -2,76% | US$28.568 | US$6.312,36 | 95.549.868 DON |
| 3362 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3363 |  Matr1x Fire FIRE | US$0,0004280 | -1,15% | 11,70% | US$28.561 | - | 66.731.284 FIRE |
| 3364 |  Binance Mascot PHIL | US$0,00002853 | -7,60% | 8,40% | US$28.526 | - | 1.000.000.000 PHIL |
| 3365 |  REV3AL REV3L | US$0,00007726 | -0,35% | -2,57% | US$28.275 | - | 365.950.750 REV3L |
| 3366 |  fartcoin killer BUTTPLUG | US$0,00002805 | -9,73% | 5,29% | US$28.034 | US$4.305,62 | 999.456.146 BUTTPLUG |
| 3367 |  Artisse CATHEON | US$0,00002818 | -0,03% | -1,35% | US$27.294 | US$12.487,22 | 968.534.281 CATHEON |
| 3368 |  UIUI UI | US$0,00004594 | -14,20% | -26,36% | US$27.563 | US$38.596,73 | 600.000.000 UI |
| 3369 |  Solzilla SOLZILLA | - | -5,11% | -7,26% | US$27.443 | US$66,32 | 641.180.240.641.250 SOLZILLA |
| 3370 |  Virtue Poker VPP | US$0,0002559 | -6,09% | -10,99% | US$27.373 | - | 106.988.748 VPP |
| 3371 |  UFOPepe UFO | US$0,00002727 | -10,34% | 1,11% | US$27.265 | - | 999.983.373 UFO |
| 3372 |  Autobahn Network TXL | US$0,0004039 | -0,66% | 0,39% | US$27.093 | - | 67.070.793 TXL |
| 3373 |  CATAMOTO CATA | US$0,000001400 | 2,49% | 5,35% | US$27.211 | US$221,41 | 19.377.666.710 CATA |
| 3374 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3375 |  JinPeng JIN | US$0,00003101 | -5,17% | -13,64% | US$26.490 | US$278,90 | 854.316.386 JIN |
| 3376 |  Gourmet Galaxy GUM | US$0,007963 | -3,04% | 2,30% | US$26.373 | - | 3.312.145 GUM |
| 3377 |  Etherland ELAND | US$0,0006768 | -5,72% | 54,12% | US$26.176 | - | 38.676.985 ELAND |
| 3378 |  Biao BIAO | US$0,00002658 | -2,23% | 1,41% | US$26.162 | - | 984.188.758 BIAO |
| 3379 |  APES APES | US$0,00002597 | -7,09% | -16,21% | US$25.967 | - | 999.994.943 APES |
| 3380 |  RealGOAT RGOAT | - | -0,03% | -19,77% | US$25.939 | - | 21.000.000.000.000 RGOAT |
| 3381 |  Thetan World THG | US$0,0002264 | -5,11% | 7,65% | US$25.711 | - | 113.584.954 THG |
| 3382 |  PRivaCY Coin PRCY | US$0,001750 | 7,32% | 2,03% | US$25.317 | US$46.796,29 | 14.468.056 PRCY |
| 3383 |  EquityPay EQPAY | US$0,004421 | -9,50% | -17,46% | US$25.236 | - | 5.708.534 EQPAY |
| 3384 |  Genesis Worlds GENESIS | US$0,0001381 | -3,67% | -1,98% | US$25.035 | - | 181.271.551 GENESIS |
| 3385 |  Dreams Quest DREAMS | US$0,00001598 | -0,12% | -41,73% | US$24.996 | US$12.026,47 | 1.564.101.228 DREAMS |
| 3386 |  TOAD TOAD | - | 0,00% | -25,74% | US$24.886 | - | 414.270.922.861.822 TOAD |
| 3387 |  CRT AI Network CRTAI | US$0,00007025 | -3,48% | 7,04% | US$24.791 | US$18.718,18 | 352.900.942 CRTAI |
| 3388 |  Dogy DOGY | US$0,00000003000 | -0,74% | 0,04% | US$24.512 | US$52.586,97 | 869.874.288.557 DOGY |
| 3389 |  The Corgi of PolkaBridge CORGIB | - | -2,51% | 2,18% | US$24.630 | - | 28.970.000.000.000 CORGIB |
| 3390 |  Bestcoin BEST | US$0,0000003700 | -7,02% | -7,41% | US$24.630 | - | 67.249.637.518 BEST |
| 3391 |  Centric Swap CNS | US$0,0000002500 | 2,36% | -6,37% | US$24.817 | US$142.010 | 99.199.000.000 CNS |
| 3392 |  KALM KALM | US$0,002875 | -2,62% | 1,15% | US$24.580 | - | 8.550.000 KALM |
| 3393 |  Neurashi NEI | US$0,00008881 | -3,13% | -64,61% | US$24.398 | US$5.066,61 | 274.729.103 NEI |
| 3394 |  Arix ARIX | US$0,0003678 | -1,87% | -1,69% | US$23.057 | US$51.049,41 | 62.683.981 ARIX |
| 3395 |  Metagalaxy Land MEGALAND | US$0,00002354 | 2,39% | -38,46% | US$23.543 | US$25.351,30 | 1.000.000.000 MEGALAND |
| 3396 |  Tulip Protocol TULIP | US$0,02885 | 0,56% | -12,19% | US$23.519 | - | 815.206 TULIP |
| 3397 |  YETI YETI | US$0,00002937 | -1,08% | -16,79% | US$23.494 | - | 799.967.291 YETI |
| 3398 |  Bruh BRUH | US$0,00002299 | -23,35% | -23,29% | US$22.987 | US$51.369,30 | 1.000.000.000 BRUH |
| 3399 |  Busy DAO BUSY | US$0,0001832 | -13,38% | -19,81% | US$22.902 | US$13.538,21 | 125.000.000 BUSY |
| 3400 |  OptionRoom ROOM | US$0,001834 | -27,40% | -35,08% | US$22.912 | US$706,01 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.