Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Andy on SOL ANDY | US$0,00006287 | -4,96% | -5,35% | US$59.490 | - | 946.220.014 ANDY |
| 3202 |  Janet JANET | US$0,00005949 | -3,70% | 7,27% | US$59.485 | US$12.440,62 | 1.000.000.000 JANET |
| 3203 |  Baby Trump (BSC) BABYTRUMP | US$0,0001333 | -2,20% | 1,80% | US$59.091 | - | 443.216.728 BABYTRUMP |
| 3204 |  Striker League MBS | US$0,00009431 | 2,12% | -6,52% | US$58.988 | US$3.933,85 | 625.437.750 MBS |
| 3205 |  Akuma Inu $AKUMA | US$0,00000009000 | -8,23% | -34,67% | US$57.502 | US$5.345,66 | 666.666.666.666 $AKUMA |
| 3206 |  AgeOfGods AOG | US$0,0005663 | -2,61% | -0,53% | US$58.594 | US$12.108,18 | 103.474.429 AOG |
| 3207 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003050 | 6,37% | -16,91% | US$58.495 | - | 191.775.189 KILT |
| 3208 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | 0,00% | US$58.055 | - | 528.361.752 VRTX |
| 3209 |  DeHive DHV | US$0,01442 | -0,23% | 11,18% | US$57.942 | US$11.975,33 | 4.019.375 DHV |
| 3210 |  Orion Money ORION | US$0,0006087 | 0,29% | 11,24% | US$57.828 | US$12.565,27 | 95.000.673 ORION |
| 3211 |  VIXCO VIX | US$0,00006477 | 0,00% | 0,08% | US$57.499 | - | 887.690.380 VIX |
| 3212 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3213 |  Sakai Vault SAKAI | US$0,02682 | 0,22% | -3,00% | US$55.815 | US$11.897,03 | 2.081.027 SAKAI |
| 3214 |  Vega Protocol VEGA | US$0,0009111 | 2,79% | 7,14% | US$56.530 | - | 62.047.133 VEGA |
| 3215 |  Moo MOO | - | -1,20% | -10,84% | US$56.380 | - | 276.067.733.891.629 MOO |
| 3216 |  Baby BABY | US$0,00000006000 | -6,14% | -7,97% | US$56.363 | - | 981.264.718.402 BABY |
| 3217 |  8PAY 8PAY | US$0,0009347 | -1,27% | 2,87% | US$56.093 | - | 60.010.875 8PAY |
| 3218 |  Aiagent.app AAA | US$0,00005558 | -5,72% | -9,69% | US$55.583 | - | 999.966.217 AAA |
| 3219 |  Star AI MSTAR | US$0,00009211 | -6,96% | -12,76% | US$55.569 | US$13.244,23 | 603.312.500 MSTAR |
| 3220 |  Lunos UNO | US$0,0004974 | -6,51% | 40,11% | US$55.498 | US$23.434,33 | 111.566.779 UNO |
| 3221 |  Baby Bonk BABYBONK | - | 2,21% | 6,64% | US$57.884 | US$40.125,54 | 256.275.417.731.388.224 BABYBONK |
| 3222 |  Nyan Heroes NYAN | US$0,0005440 | -11,83% | -30,31% | US$54.969 | US$13.831,00 | 101.045.769 NYAN |
| 3223 |  Mambo MAMBO | US$0,00000004000 | 120,05% | 134,39% | US$43.700 | US$9.876,73 | 1.000.000.000.000 MAMBO |
| 3224 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3225 |  Metaverser MTVT | US$0,0003248 | -0,48% | -0,26% | US$54.275 | US$443,18 | 167.113.236 MTVT |
| 3226 |  Digimon DIGIMON | US$0,00005417 | -9,67% | -13,61% | US$54.159 | - | 999.772.749 DIGIMON |
| 3227 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3228 |  Stabull Finance STABUL | US$0,03637 | -0,05% | 33,39% | US$53.695 | US$17,22 | 1.476.221 STABUL |
| 3229 |  Duck DAO (DLP Duck Token) DUCK | US$0,001691 | -2,11% | 1,66% | US$52.968 | US$339,70 | 31.319.195 DUCK |
| 3230 |  Ronaldinho Coin STAR10 | US$0,0002177 | -3,51% | -1,51% | US$52.735 | US$370,86 | 242.295.754 STAR10 |
| 3231 |  OpenVision VISION | US$0,00005254 | -2,45% | 1,21% | US$52.541 | - | 1.000.000.000 VISION |
| 3232 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,01% | 0,24% | US$52.284 | - | 323.587.781.059 MDB |
| 3233 |  CatSolHat SOLCAT | US$0,0007869 | -3,94% | -0,09% | US$52.062 | - | 66.158.964 SOLCAT |
| 3234 |  UBIX.Network UBX | US$0,000001100 | -3,13% | -18,02% | US$50.096 | US$139.230 | 45.558.153.243 UBX |
| 3235 |  HODL (hodl_bnbcto) HODL | US$0,00005155 | 0,14% | -24,96% | US$51.547 | - | 1.000.000.000 HODL |
| 3236 |  CRY CRY HORSE 哭哭马 | US$0,00004973 | -87,56% | 0,00% | US$49.729 | US$216.253 | 1.000.000.000 哭哭马 |
| 3237 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005076 | 0,56% | 1,03% | US$50.761 | US$145.284 | 1.000.000.000 BABYXRP |
| 3238 |  PAC Protocol PAC | US$0,000002940 | 1,09% | 12,12% | US$51.344 | US$0,01000 | 17.443.000.000 PAC |
| 3239 |  SHILL Token SHILL | US$0,0001416 | -3,39% | 3,19% | US$50.543 | US$12.510,51 | 357.073.944 SHILL |
| 3240 |  Jarvis Network JRT | US$0,001731 | -0,16% | 0,55% | US$50.220 | US$33,89 | 29.005.880 JRT |
| 3241 |  Wet Ass Pussy WAP | US$0,00005014 | -7,41% | -5,76% | US$50.135 | - | 1.000.000.000 WAP |
| 3242 |  Rug World Assets RWA | US$0,005278 | -54,71% | -27,12% | US$50.128 | US$3.342,00 | 9.498.089 RWA |
| 3243 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004966 | -6,10% | -3,46% | US$49.660 | US$125.543 | 999.998.669 KBBB |
| 3244 |  HanChain HAN | US$0,0005940 | -2,56% | -3,20% | US$49.786 | US$771.644 | 83.821.503 HAN |
| 3245 |  Unstable Tether USDUT | US$0,00004959 | -11,36% | 20,54% | US$49.592 | - | 999.956.727 USDUT |
| 3246 |  Lynex LYNX | US$0,001663 | -1,30% | -6,41% | US$48.501 | US$21.771,53 | 29.165.560 LYNX |
| 3247 |  CryBaby CRYBB | US$0,00007107 | -6,92% | -29,20% | US$49.474 | US$412,53 | 696.165.580 CRYBB |
| 3248 |  KingdomStarter KDG | US$0,00009306 | 2,20% | 13,36% | US$49.413 | US$198,65 | 531.000.869 KDG |
| 3249 |  Paribus PBX | US$0,000006570 | 9,41% | -72,61% | US$49.386 | US$3.450,29 | 7.511.811.272 PBX |
| 3250 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.