Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Neutra Finance NEU | US$0,02909 | -1,20% | 0,33% | US$22.705 | - | 780.528 NEU |
| 3402 |  UnMarshal MARSH | US$0,0003351 | 7,16% | -49,92% | US$22.667 | - | 67.642.379 MARSH |
| 3403 |  Lithium LITH | US$0,000004310 | -3,57% | -24,41% | US$22.612 | - | 5.242.220.240 LITH |
| 3404 |  FOMO BULL CLUB FOMO | US$0,0000006800 | -0,16% | 0,57% | US$22.609 | - | 33.463.524.580 FOMO |
| 3405 |  ToCa.Gg TCG | US$0,00002259 | 0,18% | 3,31% | US$22.594 | - | 999.999.311 TCG |
| 3406 |  Snibbu SNIBBU | US$0,00003373 | -3,36% | 1,65% | US$22.487 | - | 666.666.666 SNIBBU |
| 3407 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3408 |  neversol NEVER | US$0,0000003100 | -6,22% | -6,87% | US$22.412 | - | 72.000.197.130 NEVER |
| 3409 |  Brat BRAT | US$0,00002228 | -4,33% | -10,88% | US$22.284 | US$6,69 | 1.000.000.000 BRAT |
| 3410 |  Seigniorage Shares SHARE | US$0,001954 | 0,58% | 165,24% | US$22.083 | US$10.965,93 | 11.304.194 SHARE |
| 3411 |  MELX MEL | US$0,001087 | -0,05% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3412 |  NDC NDC | US$0,002972 | -14,87% | -7,06% | US$21.864 | US$2.154,53 | 7.357.001 NDC |
| 3413 |  Furucombo COMBO | US$0,0005385 | -1,79% | 2,36% | US$21.846 | - | 40.569.925 COMBO |
| 3414 |  Soarchain SOAR | US$0,0002168 | -6,90% | -23,05% | US$21.820 | - | 100.663.917 SOAR |
| 3415 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3416 |  Simon the Gator SIMON | US$0,00003138 | -15,10% | -9,94% | US$21.647 | US$914,83 | 689.852.778 SIMON |
| 3417 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$31,20 | 0,00% | 0,89% | US$21.393 | - | 686 BMNRon |
| 3418 |  Petals PTS | US$0,000001520 | -5,60% | -6,97% | US$21.528 | US$12.467,01 | 14.125.000.000 PTS |
| 3419 |  BNbitcoin BNBTC | US$0,001957 | 0,94% | -4,47% | US$20.962 | US$210,54 | 10.713.035 BNBTC |
| 3420 |  Plankton in Pain AAAHHM | US$0,00002094 | 0,00% | 9,87% | US$20.941 | - | 999.999.978 AAAHHM |
| 3421 |  Tree Stuck in Cat TREEINCAT | US$0,00002323 | -0,34% | -73,60% | US$20.394 | US$26.101,90 | 877.796.156 TREEINCAT |
| 3422 |  SolBox SOLBOX | US$0,00002083 | -7,37% | -17,87% | US$20.827 | - | 999.787.832 SOLBOX |
| 3423 |  Nerve Finance NRV | US$0,0004485 | -0,14% | 0,63% | US$20.737 | - | 46.237.771 NRV |
| 3424 |  Rainmaker Games RAIN | US$0,00003122 | -36,24% | -44,32% | US$20.660 | - | 661.842.165 RAIN |
| 3425 |  Valentine VALENTINE | US$0,00002060 | -12,64% | 18,24% | US$20.598 | - | 1.000.000.000 VALENTINE |
| 3426 |  Shirtum SHI | US$0,0001184 | -2,87% | 0,67% | US$20.575 | US$14.399,41 | 173.823.179 SHI |
| 3427 |  AirNFTs AIRT | US$0,0001831 | -1,95% | 1,70% | US$20.514 | - | 112.040.000 AIRT |
| 3428 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,97% | -3,12% | US$20.488 | - | 1.958.901.062.006 SMILEK |
| 3429 |  Raiinmaker RAIIN | US$0,001518 | -5,71% | 17,25% | US$20.345 | US$41.065,38 | 13.404.930 RAIIN |
| 3430 |  ZeroSwap ZEE | US$0,0003148 | -1,29% | -5,08% | US$19.966 | US$279.394 | 63.429.102 ZEE |
| 3431 |  AIGOV OLIVIA | US$0,00002639 | -5,54% | -6,48% | US$20.280 | US$316,69 | 768.454.392 OLIVIA |
| 3432 |  Billion Happiness BHC | US$0,4055 | -2,18% | -11,39% | US$20.275 | - | 50.000 BHC |
| 3433 |  LEGIT LEGIT | US$0,00002480 | -2,08% | -7,21% | US$20.148 | US$973,79 | 812.466.375 LEGIT |
| 3434 |  Yellow Pepe YELPE | US$0,00002003 | -9,39% | -3,47% | US$20.027 | - | 999.970.732 YELPE |
| 3435 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | 0,01% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3436 |  HawkFi HAWK | US$0,00001932 | -0,23% | -8,33% | US$19.938 | - | 1.031.895.935 HAWK |
| 3437 |  Chainbing CBG | US$0,0005901 | -0,27% | -0,42% | US$19.473 | - | 33.000.000 CBG |
| 3438 |  Infinity Games ING | US$0,000003910 | -2,20% | 5,23% | US$19.574 | US$19.052,70 | 5.000.000.000 ING |
| 3439 |  Lamas Finance LMF | US$0,002697 | -7,74% | -15,22% | US$19.365 | US$185,02 | 7.180.391 LMF |
| 3440 |  Oxygen OXY | US$0,0004709 | -7,56% | 24,71% | US$19.161 | US$239.321 | 40.689.415 OXY |
| 3441 |  SofaCat SOFAC | US$0,0002003 | -5,25% | -8,03% | US$18.946 | - | 94.613.000 SOFAC |
| 3442 |  Plastiks PLASTIK | US$0,0001233 | -7,80% | -0,85% | US$18.803 | - | 152.452.346 PLASTIK |
| 3443 |  Refinable FINE | US$0,0004575 | 2,23% | 3,76% | US$18.786 | US$12.152,94 | 41.059.833 FINE |
| 3444 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 118,98% | US$18.279 | - | 29.667.006 ZNZ |
| 3445 |  FreedomCoin FREED | US$0,002787 | -11,90% | -18,52% | US$18.403 | US$0,5500 | 6.604.387 FREED |
| 3446 |  DRUNK ROBOTS METAL | US$0,00002500 | -54,32% | -76,12% | US$17.985 | US$2.549,44 | 719.299.800 METAL |
| 3447 |  Baby Shark Meme BABYSHARK | US$0,00002114 | -1,55% | -1,39% | US$17.953 | - | 849.349.306 BABYSHARK |
| 3448 |  aiRight AIRI | US$0,00006910 | -2,04% | 1,67% | US$17.708 | - | 256.262.565 AIRI |
| 3449 |  Meta Apes PEEL | US$0,0001152 | 0,15% | 0,74% | US$17.670 | - | 153.410.748 PEEL |
| 3450 |  Moonchain MCH | US$0,00007301 | 0,55% | -28,38% | US$18.212 | US$29.694,47 | 249.450.000 MCH |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.